Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:33 | 100 | 24,62 |
18.10.24 21:29:33 | 800 | 24,62 |
18.10.24 21:29:33 | 500 | 24,62 |
18.10.24 21:29:30 | 116 | 24,62 |
18.10.24 21:29:30 | 300 | 24,62 |
18.10.24 21:29:30 | 100 | 24,62 |
18.10.24 21:29:30 | 200 | 24,62 |
18.10.24 21:29:30 | 100 | 24,62 |
18.10.24 21:29:19 | 100 | 24,61 |
18.10.24 21:29:19 | 125 | 24,62 |
18.10.24 21:29:19 | 100 | 24,61 |
18.10.24 21:29:11 | 200 | 24,61 |
18.10.24 21:29:05 | 100 | 24,61 |
18.10.24 21:29:04 | 800 | 24,62 |
18.10.24 21:28:57 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:53 | 100 | 24,62 |
18.10.24 21:28:53 | 100 | 24,62 |
18.10.24 21:28:53 | 100 | 24,62 |
18.10.24 21:28:53 | 100 | 24,62 |
18.10.24 21:28:38 | 100 | 24,61 |
18.10.24 21:28:26 | 200 | 24,61 |
18.10.24 21:28:19 | 300 | 24,62 |
18.10.24 21:28:19 | 153 | 24,62 |
18.10.24 21:28:17 | 126 | 24,61 |
18.10.24 21:28:16 | 100 | 24,62 |
18.10.24 21:28:16 | 100 | 24,62 |
18.10.24 21:28:16 | 100 | 24,62 |
18.10.24 21:27:56 | 100 | 24,62 |
18.10.24 21:27:55 | 100 | 24,62 |
18.10.24 21:27:43 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:32 | 100 | 24,62 |
18.10.24 21:27:24 | 152 | 24,62 |
18.10.24 21:27:24 | 135 | 24,62 |
18.10.24 21:27:23 | 200 | 24,62 |
18.10.24 21:27:23 | 200 | 24,62 |
18.10.24 21:27:22 | 200 | 24,61 |
18.10.24 21:27:22 | 100 | 24,61 |
18.10.24 21:27:22 | 400 | 24,61 |
18.10.24 21:27:22 | 100 | 24,61 |
18.10.24 21:27:22 | 100 | 24,61 |
18.10.24 21:27:22 | 100 | 24,61 |
18.10.24 21:27:22 | 100 | 24,61 |
18.10.24 21:27:22 | 300 | 24,61 |
18.10.24 21:27:22 | 100 | 24,61 |
18.10.24 21:27:22 | 100 | 24,61 |