Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:23 | 100 | 24,59 |
18.10.24 21:34:23 | 100 | 24,59 |
18.10.24 21:34:23 | 200 | 24,59 |
18.10.24 21:34:21 | 100 | 24,59 |
18.10.24 21:34:21 | 100 | 24,59 |
18.10.24 21:34:11 | 100 | 24,59 |
18.10.24 21:34:10 | 100 | 24,59 |
18.10.24 21:34:10 | 100 | 24,60 |
18.10.24 21:33:59 | 100 | 24,60 |
18.10.24 21:33:57 | 106 | 24,60 |
18.10.24 21:33:47 | 100 | 24,60 |
18.10.24 21:33:47 | 100 | 24,60 |
18.10.24 21:33:47 | 100 | 24,60 |
18.10.24 21:33:47 | 100 | 24,60 |
18.10.24 21:33:47 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:33 | 1,60 Tsd. | 24,59 |
18.10.24 21:33:33 | 100 | 24,60 |
18.10.24 21:33:33 | 100 | 24,60 |
18.10.24 21:33:32 | 100 | 24,59 |
18.10.24 21:33:31 | 100 | 24,60 |
18.10.24 21:33:26 | 100 | 24,59 |
18.10.24 21:33:26 | 200 | 24,59 |
18.10.24 21:33:26 | 200 | 24,59 |
18.10.24 21:33:26 | 200 | 24,59 |
18.10.24 21:33:26 | 100 | 24,59 |
18.10.24 21:33:26 | 702 | 24,59 |
18.10.24 21:33:12 | 296 | 24,60 |
18.10.24 21:33:12 | 169 | 24,60 |
18.10.24 21:33:06 | 147 | 24,59 |
18.10.24 21:33:06 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:06 | 100 | 24,59 |
18.10.24 21:33:05 | 100 | 24,60 |
18.10.24 21:33:05 | 100 | 24,60 |
18.10.24 21:33:03 | 112 | 24,59 |
18.10.24 21:33:03 | 100 | 24,60 |
18.10.24 21:33:03 | 100 | 24,60 |
18.10.24 21:33:03 | 100 | 24,60 |
18.10.24 21:33:03 | 100 | 24,60 |
18.10.24 21:32:59 | 100 | 24,59 |
18.10.24 21:32:59 | 200 | 24,59 |
18.10.24 21:32:58 | 100 | 24,60 |
18.10.24 21:32:50 | 100 | 24,59 |
18.10.24 21:32:48 | 100 | 24,60 |
18.10.24 21:32:27 | 100 | 24,59 |
18.10.24 21:32:23 | 100 | 24,59 |