Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:08 | 100 | 24,61 |
18.10.24 21:31:05 | 500 | 24,61 |
18.10.24 21:31:05 | 100 | 24,61 |
18.10.24 21:31:05 | 500 | 24,61 |
18.10.24 21:31:05 | 100 | 24,61 |
18.10.24 21:31:05 | 100 | 24,61 |
18.10.24 21:31:03 | 100 | 24,61 |
18.10.24 21:31:03 | 100 | 24,61 |
18.10.24 21:31:03 | 100 | 24,61 |
18.10.24 21:31:03 | 100 | 24,61 |
18.10.24 21:31:02 | 246 | 24,60 |
18.10.24 21:30:51 | 100 | 24,60 |
18.10.24 21:30:51 | 100 | 24,60 |
18.10.24 21:30:39 | 100 | 24,61 |
18.10.24 21:30:34 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:34 | 111 | 24,61 |
18.10.24 21:30:33 | 100 | 24,61 |
18.10.24 21:30:29 | 1,20 Tsd. | 24,60 |
18.10.24 21:30:24 | 100 | 24,60 |
18.10.24 21:30:23 | 137 | 24,61 |
18.10.24 21:30:21 | 100 | 24,61 |
18.10.24 21:30:16 | 100 | 24,61 |
18.10.24 21:30:12 | 191 | 24,61 |
18.10.24 21:30:11 | 100 | 24,61 |
18.10.24 21:30:11 | 100 | 24,61 |
18.10.24 21:30:11 | 300 | 24,61 |
18.10.24 21:30:11 | 100 | 24,61 |
18.10.24 21:30:11 | 211 | 24,61 |
18.10.24 21:30:11 | 748 | 24,61 |
18.10.24 21:30:11 | 216 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:11 | 199 | 24,61 |
18.10.24 21:30:11 | 200 | 24,61 |
18.10.24 21:30:11 | 200 | 24,61 |
18.10.24 21:30:11 | 104 | 24,62 |
18.10.24 21:30:04 | 100 | 24,62 |
18.10.24 21:30:04 | 100 | 24,62 |
18.10.24 21:30:04 | 100 | 24,62 |
18.10.24 21:30:03 | 100 | 24,61 |
18.10.24 21:30:03 | 100 | 24,61 |
18.10.24 21:29:58 | 100 | 24,62 |
18.10.24 21:29:53 | 100 | 24,62 |
18.10.24 21:29:50 | 300 | 24,62 |
18.10.24 21:29:50 | 100 | 24,62 |
18.10.24 21:29:34 | 196 | 24,62 |
18.10.24 21:29:33 | 100 | 24,61 |