Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:47 | 100 | 24,59 |
18.10.24 21:38:47 | 100 | 24,59 |
18.10.24 21:38:47 | 200 | 24,59 |
18.10.24 21:38:47 | 100 | 24,59 |
18.10.24 21:38:47 | 100 | 24,59 |
18.10.24 21:38:47 | 100 | 24,59 |
18.10.24 21:38:39 | 279 | 24,59 |
18.10.24 21:38:39 | 100 | 24,59 |
18.10.24 21:38:30 | 100 | 24,59 |
18.10.24 21:38:20 | 100 | 24,59 |
18.10.24 21:38:20 | 100 | 24,59 |
18.10.24 21:38:20 | 100 | 24,59 |
18.10.24 21:38:20 | 100 | 24,59 |
18.10.24 21:38:20 | 100 | 24,59 |
18.10.24 21:38:18 | 193 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:17 | 100 | 24,58 |
18.10.24 21:38:17 | 102 | 24,58 |
18.10.24 21:38:17 | 200 | 24,58 |
18.10.24 21:38:17 | 200 | 24,58 |
18.10.24 21:38:17 | 202 | 24,59 |
18.10.24 21:38:17 | 192 | 24,59 |
18.10.24 21:38:17 | 179 | 24,59 |
18.10.24 21:38:05 | 198 | 24,58 |
18.10.24 21:38:05 | 300 | 24,58 |
18.10.24 21:38:05 | 100 | 24,58 |
18.10.24 21:38:04 | 100 | 24,58 |
18.10.24 21:38:04 | 100 | 24,58 |
18.10.24 21:38:04 | 200 | 24,58 |
18.10.24 21:38:04 | 200 | 24,58 |
18.10.24 21:38:04 | 200 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:04 | 100 | 24,58 |
18.10.24 21:38:04 | 777 | 24,58 |
18.10.24 21:38:04 | 100 | 24,58 |
18.10.24 21:38:04 | 100 | 24,58 |
18.10.24 21:38:04 | 100 | 24,58 |
18.10.24 21:38:04 | 2,10 Tsd. | 24,58 |
18.10.24 21:38:04 | 300 | 24,59 |
18.10.24 21:37:54 | 200 | 24,59 |
18.10.24 21:37:54 | 200 | 24,59 |
18.10.24 21:37:44 | 100 | 24,59 |
18.10.24 21:37:44 | 100 | 24,59 |
18.10.24 21:37:44 | 100 | 24,59 |
18.10.24 21:37:44 | 100 | 24,59 |
18.10.24 21:37:40 | 196 | 24,58 |
18.10.24 21:37:39 | 128 | 24,58 |