Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:26 | 100 | 24,59 |
18.10.24 21:40:15 | 100 | 24,59 |
18.10.24 21:40:15 | 100 | 24,59 |
18.10.24 21:40:14 | 100 | 24,59 |
18.10.24 21:40:07 | 100 | 24,59 |
18.10.24 21:40:07 | 100 | 24,59 |
18.10.24 21:40:05 | 100 | 24,59 |
18.10.24 21:40:04 | 100 | 24,59 |
18.10.24 21:40:04 | 100 | 24,59 |
18.10.24 21:40:04 | 300 | 24,59 |
18.10.24 21:40:04 | 100 | 24,59 |
18.10.24 21:40:03 | 100 | 24,59 |
18.10.24 21:40:03 | 200 | 24,59 |
18.10.24 21:40:03 | 100 | 24,59 |
18.10.24 21:40:03 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:03 | 100 | 24,59 |
18.10.24 21:39:57 | 100 | 24,59 |
18.10.24 21:39:57 | 100 | 24,59 |
18.10.24 21:39:57 | 100 | 24,59 |
18.10.24 21:39:53 | 100 | 24,59 |
18.10.24 21:39:52 | 100 | 24,59 |
18.10.24 21:39:52 | 300 | 24,59 |
18.10.24 21:39:52 | 600 | 24,59 |
18.10.24 21:39:52 | 1,70 Tsd. | 24,59 |
18.10.24 21:39:46 | 198 | 24,59 |
18.10.24 21:39:46 | 100 | 24,59 |
18.10.24 21:39:46 | 144 | 24,59 |
18.10.24 21:39:45 | 100 | 24,59 |
18.10.24 21:39:45 | 200 | 24,58 |
18.10.24 21:39:45 | 300 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:45 | 200 | 24,58 |
18.10.24 21:39:45 | 200 | 24,58 |
18.10.24 21:39:45 | 100 | 24,58 |
18.10.24 21:39:45 | 100 | 24,58 |
18.10.24 21:39:45 | 200 | 24,58 |
18.10.24 21:39:45 | 100 | 24,58 |
18.10.24 21:39:45 | 100 | 24,58 |
18.10.24 21:39:45 | 400 | 24,58 |
18.10.24 21:39:45 | 300 | 24,58 |
18.10.24 21:39:45 | 100 | 24,58 |
18.10.24 21:39:45 | 200 | 24,58 |
18.10.24 21:39:45 | 1,10 Tsd. | 24,58 |
18.10.24 21:39:45 | 100 | 24,58 |
18.10.24 21:39:45 | 300 | 24,58 |
18.10.24 21:39:45 | 100 | 24,58 |