Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:07 | 100 | 24,59 |
18.10.24 21:39:02 | 100 | 24,58 |
18.10.24 21:39:01 | 100 | 24,58 |
18.10.24 21:39:01 | 100 | 24,58 |
18.10.24 21:39:01 | 100 | 24,58 |
18.10.24 21:39:01 | 100 | 24,59 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 1,10 Tsd. | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 100 | 24,59 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 1,40 Tsd. | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:00 | 400 | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 786 | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 177 | 24,59 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 203 | 24,58 |
18.10.24 21:39:00 | 100 | 24,58 |
18.10.24 21:39:00 | 100 | 24,59 |
18.10.24 21:39:00 | 100 | 24,59 |
18.10.24 21:39:00 | 109 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:00 | 200 | 24,58 |
18.10.24 21:39:00 | 100 | 24,59 |
18.10.24 21:39:00 | 151 | 24,59 |
18.10.24 21:39:00 | 974 | 24,59 |
18.10.24 21:39:00 | 7,20 Tsd. | 24,58 |
18.10.24 21:39:00 | 1,30 Tsd. | 24,59 |
18.10.24 21:38:59 | 100 | 24,59 |
18.10.24 21:38:59 | 100 | 24,59 |
18.10.24 21:38:59 | 100 | 24,59 |
18.10.24 21:38:59 | 100 | 24,59 |
18.10.24 21:38:59 | 100 | 24,59 |
18.10.24 21:38:48 | 100 | 24,59 |
18.10.24 21:38:47 | 100 | 24,59 |
18.10.24 21:38:47 | 100 | 24,59 |
18.10.24 21:38:47 | 100 | 24,59 |