Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:32 | 936 | 23,95 |
23.10.24 21:58:32 | 600 | 23,95 |
23.10.24 21:58:31 | 100 | 23,95 |
23.10.24 21:58:30 | 300 | 23,95 |
23.10.24 21:58:29 | 100 | 23,95 |
23.10.24 21:58:28 | 200 | 23,95 |
23.10.24 21:58:27 | 100 | 23,95 |
23.10.24 21:58:27 | 150 | 23,95 |
23.10.24 21:58:27 | 150 | 23,95 |
23.10.24 21:58:27 | 300 | 23,95 |
23.10.24 21:58:27 | 100 | 23,95 |
23.10.24 21:58:27 | 100 | 23,96 |
23.10.24 21:58:27 | 100 | 23,95 |
23.10.24 21:58:27 | 100 | 23,95 |
23.10.24 21:58:27 | 100 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:27 | 100 | 23,96 |
23.10.24 21:58:27 | 400 | 23,95 |
23.10.24 21:58:27 | 200 | 23,95 |
23.10.24 21:58:27 | 812 | 23,95 |
23.10.24 21:58:27 | 3,26 Tsd. | 23,95 |
23.10.24 21:58:25 | 100 | 23,96 |
23.10.24 21:58:25 | 300 | 23,95 |
23.10.24 21:58:24 | 100 | 23,95 |
23.10.24 21:58:23 | 100 | 23,95 |
23.10.24 21:58:23 | 100 | 23,95 |
23.10.24 21:58:23 | 200 | 23,95 |
23.10.24 21:58:22 | 300 | 23,95 |
23.10.24 21:58:21 | 300 | 23,95 |
23.10.24 21:58:21 | 200 | 23,95 |
23.10.24 21:58:21 | 100 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:21 | 100 | 23,95 |
23.10.24 21:58:21 | 138 | 23,95 |
23.10.24 21:58:21 | 300 | 23,95 |
23.10.24 21:58:15 | 100 | 23,96 |
23.10.24 21:58:15 | 100 | 23,96 |
23.10.24 21:58:14 | 200 | 23,96 |
23.10.24 21:58:14 | 100 | 23,96 |
23.10.24 21:58:14 | 300 | 23,96 |
23.10.24 21:58:14 | 300 | 23,96 |
23.10.24 21:58:12 | 200 | 23,96 |
23.10.24 21:58:12 | 100 | 23,96 |
23.10.24 21:58:12 | 100 | 23,95 |
23.10.24 21:58:12 | 200 | 23,96 |
23.10.24 21:58:12 | 200 | 23,96 |
23.10.24 21:58:12 | 200 | 23,96 |