Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:01 | 150 | 23,95 |
23.10.24 21:59:01 | 107 | 23,95 |
23.10.24 21:59:01 | 102 | 23,95 |
23.10.24 21:59:01 | 144 | 23,95 |
23.10.24 21:59:01 | 120 | 23,95 |
23.10.24 21:59:00 | 100 | 23,94 |
23.10.24 21:59:00 | 100 | 23,95 |
23.10.24 21:58:59 | 100 | 23,94 |
23.10.24 21:58:59 | 100 | 23,94 |
23.10.24 21:58:59 | 100 | 23,94 |
23.10.24 21:58:59 | 100 | 23,94 |
23.10.24 21:58:58 | 200 | 23,95 |
23.10.24 21:58:58 | 100 | 23,95 |
23.10.24 21:58:58 | 100 | 23,95 |
23.10.24 21:58:58 | 300 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:58 | 100 | 23,95 |
23.10.24 21:58:58 | 300 | 23,95 |
23.10.24 21:58:58 | 100 | 23,95 |
23.10.24 21:58:58 | 203 | 23,95 |
23.10.24 21:58:58 | 297 | 23,95 |
23.10.24 21:58:58 | 500 | 23,95 |
23.10.24 21:58:58 | 100 | 23,94 |
23.10.24 21:58:58 | 190 | 23,94 |
23.10.24 21:58:58 | 100 | 23,94 |
23.10.24 21:58:58 | 100 | 23,94 |
23.10.24 21:58:58 | 100 | 23,94 |
23.10.24 21:58:58 | 100 | 23,94 |
23.10.24 21:58:58 | 289 | 23,95 |
23.10.24 21:58:58 | 100 | 23,95 |
23.10.24 21:58:58 | 100 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:58 | 115 | 23,94 |
23.10.24 21:58:58 | 164 | 23,94 |
23.10.24 21:58:58 | 200 | 23,94 |
23.10.24 21:58:58 | 100 | 23,94 |
23.10.24 21:58:58 | 2,19 Tsd. | 23,94 |
23.10.24 21:58:58 | 400 | 23,95 |
23.10.24 21:58:58 | 400 | 23,95 |
23.10.24 21:58:56 | 349 | 23,95 |
23.10.24 21:58:55 | 100 | 23,95 |
23.10.24 21:58:53 | 204 | 23,95 |
23.10.24 21:58:52 | 193 | 23,95 |
23.10.24 21:58:52 | 215 | 23,95 |
23.10.24 21:58:52 | 600 | 23,95 |
23.10.24 21:58:52 | 183 | 23,95 |
23.10.24 21:58:52 | 100 | 23,95 |