Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:05 | 1,89 Tsd. | 23,93 |
23.10.24 21:59:05 | 300 | 23,94 |
23.10.24 21:59:05 | 142 | 23,93 |
23.10.24 21:59:05 | 200 | 23,93 |
23.10.24 21:59:05 | 200 | 23,93 |
23.10.24 21:59:05 | 100 | 23,94 |
23.10.24 21:59:05 | 100 | 23,94 |
23.10.24 21:59:05 | 100 | 23,94 |
23.10.24 21:59:04 | 100 | 23,93 |
23.10.24 21:59:04 | 485 | 23,93 |
23.10.24 21:59:04 | 100 | 23,93 |
23.10.24 21:59:04 | 300 | 23,93 |
23.10.24 21:59:04 | 100 | 23,93 |
23.10.24 21:59:04 | 800 | 23,93 |
23.10.24 21:59:04 | 100 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:04 | 100 | 23,93 |
23.10.24 21:59:04 | 200 | 23,93 |
23.10.24 21:59:04 | 305 | 23,93 |
23.10.24 21:59:04 | 289 | 23,93 |
23.10.24 21:59:04 | 100 | 23,93 |
23.10.24 21:59:04 | 300 | 23,94 |
23.10.24 21:59:04 | 100 | 23,94 |
23.10.24 21:59:04 | 100 | 23,94 |
23.10.24 21:59:04 | 100 | 23,94 |
23.10.24 21:59:04 | 100 | 23,94 |
23.10.24 21:59:04 | 100 | 23,94 |
23.10.24 21:59:04 | 169 | 23,94 |
23.10.24 21:59:04 | 300 | 23,94 |
23.10.24 21:59:04 | 1,00 Tsd. | 23,94 |
23.10.24 21:59:04 | 300 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:04 | 100 | 23,94 |
23.10.24 21:59:04 | 100 | 23,94 |
23.10.24 21:59:04 | 100 | 23,94 |
23.10.24 21:59:04 | 100 | 23,94 |
23.10.24 21:59:04 | 3,14 Tsd. | 23,94 |
23.10.24 21:59:04 | 200 | 23,94 |
23.10.24 21:59:03 | 160 | 23,94 |
23.10.24 21:59:03 | 300 | 23,94 |
23.10.24 21:59:03 | 1,00 Tsd. | 23,94 |
23.10.24 21:59:02 | 119 | 23,95 |
23.10.24 21:59:01 | 145 | 23,95 |
23.10.24 21:59:01 | 150 | 23,95 |
23.10.24 21:59:01 | 103 | 23,94 |
23.10.24 21:59:01 | 100 | 23,94 |
23.10.24 21:59:01 | 100 | 23,95 |