BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | 0 | 4,368 |
12:31:16 | 0 | 4,320 |
09:31:07 | 0 | 4,472 |
08:10:14 | 0 | 4,530 |
21.11.24 19:31:07 | 0 | 4,497 |
21.11.24 16:31:04 | 0 | 4,499 |
21.11.24 12:31:15 | 0 | 4,511 |
21.11.24 09:31:21 | 0 | 4,483 |
21.11.24 08:10:15 | 0 | 4,513 |
20.11.24 19:31:01 | 0 | 4,517 |
20.11.24 16:31:18 | 0 | 4,483 |
20.11.24 12:31:24 | 0 | 4,541 |
20.11.24 09:31:18 | 0 | 4,587 |
20.11.24 08:10:15 | 0 | 4,541 |
19.11.24 19:31:16 | 0 | 4,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:16 | 0 | 4,496 |
19.11.24 12:31:01 | 0 | 4,496 |
19.11.24 09:31:25 | 0 | 4,602 |
19.11.24 08:10:18 | 0 | 4,589 |
18.11.24 19:31:22 | 0 | 4,581 |
18.11.24 16:31:08 | 0 | 4,577 |
18.11.24 12:31:05 | 0 | 4,584 |
18.11.24 09:31:20 | 0 | 4,605 |
18.11.24 08:10:14 | 0 | 4,554 |
15.11.24 19:31:04 | 0 | 4,541 |
15.11.24 16:31:08 | 0 | 4,567 |
15.11.24 15:40:27 | 0 | 4,570 |
15.11.24 12:31:02 | 0 | 4,574 |
15.11.24 09:31:26 | 0 | 4,492 |
15.11.24 08:10:14 | 0 | 4,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:31:24 | 0 | 4,463 |
14.11.24 16:31:05 | 0 | 4,496 |
14.11.24 12:31:25 | 0 | 4,444 |
14.11.24 09:31:26 | 0 | 4,442 |
14.11.24 08:10:16 | 0 | 4,384 |
13.11.24 19:31:05 | 0 | 4,384 |
13.11.24 16:31:07 | 0 | 4,358 |
13.11.24 12:31:05 | 0 | 4,414 |
13.11.24 09:31:05 | 0 | 4,410 |
13.11.24 08:10:14 | 0 | 4,347 |
12.11.24 19:31:24 | 0 | 4,373 |
12.11.24 16:31:13 | 0 | 4,417 |
12.11.24 12:31:09 | 0 | 4,465 |
12.11.24 09:31:19 | 0 | 4,474 |
12.11.24 08:10:17 | 0 | 4,461 |