International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 225 | 79,3100 |
21:59:49 | 100 | 79,3100 |
21:59:49 | 100 | 79,3100 |
21:59:49 | 100 | 79,3100 |
21:59:49 | 100 | 79,3100 |
21:59:49 | 100 | 79,3100 |
21:59:49 | 100 | 79,3200 |
21:59:49 | 100 | 79,3250 |
21:59:49 | 307 | 79,3300 |
21:59:49 | 100 | 79,3150 |
21:59:48 | 100 | 79,3300 |
21:59:47 | 100 | 79,3000 |
21:59:47 | 100 | 79,3000 |
21:59:47 | 100 | 79,3100 |
21:59:47 | 100 | 79,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 208 | 79,3100 |
21:59:46 | 159 | 79,3100 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3100 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,2900 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,2900 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 300 | 79,3000 |
21:59:46 | 100 | 79,3050 |
21:59:46 | 100 | 79,2950 |
21:59:46 | 100 | 79,2950 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,2925 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,3000 |
21:59:46 | 100 | 79,2900 |
21:59:46 | 100 | 79,2950 |