International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:01 | 110 | 76,9250 |
19:51:44 | 100 | 76,9300 |
19:51:44 | 371 | 76,9100 |
19:51:44 | 100 | 76,9100 |
19:51:44 | 202 | 76,9300 |
19:51:44 | 100 | 76,9500 |
19:51:44 | 200 | 76,9500 |
19:51:44 | 100 | 76,9500 |
19:51:43 | 100 | 76,9600 |
19:51:36 | 100 | 76,9800 |
19:51:18 | 253 | 76,9700 |
19:51:06 | 100 | 76,9600 |
19:50:57 | 100 | 76,9500 |
19:50:57 | 100 | 76,9600 |
19:50:57 | 100 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:57 | 100 | 76,9600 |
19:50:56 | 104 | 76,9350 |
19:50:43 | 100 | 76,9350 |
19:50:35 | 100 | 76,9350 |
19:50:06 | 100 | 76,9350 |
19:49:58 | 100 | 76,9350 |
19:49:56 | 100 | 76,9350 |
19:49:43 | 100 | 76,9350 |
19:48:27 | 100 | 76,9400 |
19:48:27 | 100 | 76,9400 |
19:48:27 | 300 | 76,9400 |
19:48:01 | 100 | 76,9400 |
19:47:40 | 100 | 76,9400 |
19:47:32 | 111 | 76,9400 |
19:45:14 | 157 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:14 | 204 | 76,8900 |
19:45:10 | 100 | 76,9000 |
19:45:10 | 100 | 76,9000 |
19:45:10 | 100 | 76,8700 |
19:45:10 | 300 | 76,8700 |
19:44:56 | 104 | 76,8450 |
19:44:45 | 140 | 76,8300 |
19:44:45 | 100 | 76,8300 |
19:44:24 | 400 | 76,7900 |
19:44:24 | 362 | 76,7900 |
19:44:24 | 200 | 76,8200 |
19:44:10 | 149 | 76,8500 |
19:44:10 | 100 | 76,8500 |
19:44:10 | 100 | 76,8600 |
19:44:10 | 100 | 76,8600 |