International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:04 | 100 | 76,8200 |
20:11:04 | 100 | 76,8200 |
20:10:47 | 100 | 76,8200 |
20:10:47 | 100 | 76,8200 |
20:10:36 | 100 | 76,8200 |
20:10:29 | 100 | 76,8200 |
20:10:08 | 100 | 76,8200 |
20:09:18 | 100 | 76,8250 |
20:09:11 | 100 | 76,8250 |
20:08:23 | 100 | 76,8250 |
20:08:04 | 100 | 76,8250 |
20:07:50 | 108 | 76,8202 |
20:07:40 | 100 | 76,8250 |
20:07:40 | 100 | 76,8250 |
20:07:08 | 100 | 76,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:58 | 103 | 76,8500 |
20:06:31 | 571 | 76,8500 |
20:05:19 | 100 | 76,9250 |
20:05:18 | 214 | 76,9700 |
20:05:14 | 100 | 76,9250 |
20:05:08 | 100 | 76,9450 |
20:04:56 | 100 | 76,9200 |
20:04:22 | 197 | 76,9200 |
20:04:14 | 100 | 76,9300 |
20:04:14 | 100 | 76,9400 |
20:04:14 | 100 | 76,9400 |
20:04:14 | 100 | 76,9100 |
20:04:14 | 100 | 76,9300 |
20:04:08 | 100 | 76,9750 |
20:04:08 | 100 | 76,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:00 | 100 | 76,9700 |
20:04:00 | 100 | 76,9700 |
20:03:57 | 459 | 76,9900 |
20:03:26 | 100 | 77,0000 |
20:03:26 | 100 | 77,0100 |
20:03:26 | 200 | 77,0100 |
20:03:16 | 100 | 77,0300 |
20:02:24 | 189 | 77,0050 |
20:02:24 | 3,50 Tsd. | 77,0050 |
20:01:33 | 291 | 77,0200 |
20:01:32 | 100 | 77,0250 |
20:01:32 | 200 | 77,0200 |
20:01:32 | 200 | 77,0250 |
20:01:31 | 124 | 77,0200 |
20:00:53 | 305 | 76,9900 |