IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:37 | 100 | 211,89 |
04.10.24 16:12:37 | 100 | 211,88 |
04.10.24 16:09:46 | 100 | 211,60 |
04.10.24 16:09:22 | 200 | 211,60 |
04.10.24 16:08:50 | 100 | 212,25 |
04.10.24 16:08:49 | 100 | 212,47 |
04.10.24 16:08:48 | 1,80 Tsd. | 212,47 |
04.10.24 16:08:47 | 100 | 212,34 |
04.10.24 16:08:20 | 100 | 212,54 |
04.10.24 16:08:20 | 100 | 212,54 |
04.10.24 16:07:04 | 100 | 213,03 |
04.10.24 16:05:43 | 103 | 212,81 |
04.10.24 16:05:08 | 115 | 212,53 |
04.10.24 16:03:09 | 143 | 212,07 |
04.10.24 16:01:55 | 100 | 212,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:32 | 275 | 212,14 |
04.10.24 15:59:58 | 100 | 211,59 |
04.10.24 15:59:56 | 200 | 212,54 |
04.10.24 15:59:56 | 100 | 212,81 |
04.10.24 15:59:56 | 200 | 212,71 |
04.10.24 15:59:54 | 100 | 212,10 |
04.10.24 15:59:53 | 183 | 212,46 |
04.10.24 15:59:53 | 100 | 212,45 |
04.10.24 15:59:53 | 100 | 212,44 |
04.10.24 15:59:52 | 300 | 212,45 |
04.10.24 15:59:52 | 139 | 212,45 |
04.10.24 15:59:52 | 100 | 212,44 |
04.10.24 15:59:43 | 100 | 212,40 |
04.10.24 15:59:25 | 112 | 211,77 |
04.10.24 15:59:16 | 100 | 212,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:15 | 152 | 211,69 |
04.10.24 15:59:15 | 100 | 212,16 |
04.10.24 15:58:56 | 100 | 212,15 |
04.10.24 15:58:32 | 100 | 211,61 |
04.10.24 15:57:06 | 176 | 211,57 |
04.10.24 15:57:06 | 100 | 211,57 |
04.10.24 15:57:06 | 100 | 211,58 |
04.10.24 15:57:06 | 100 | 211,62 |
04.10.24 15:57:06 | 100 | 211,84 |
04.10.24 15:57:05 | 100 | 211,84 |
04.10.24 15:56:53 | 100 | 211,93 |
04.10.24 15:56:53 | 100 | 211,88 |
04.10.24 15:56:53 | 100 | 211,81 |
04.10.24 15:56:52 | 100 | 211,78 |
04.10.24 15:56:52 | 100 | 211,99 |