IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:37 | 102 | 211,32 |
04.10.24 16:31:37 | 100 | 211,01 |
04.10.24 16:31:37 | 100 | 211,20 |
04.10.24 16:31:37 | 100 | 211,01 |
04.10.24 16:31:34 | 200 | 211,25 |
04.10.24 16:31:33 | 100 | 210,90 |
04.10.24 16:31:33 | 100 | 210,86 |
04.10.24 16:31:33 | 100 | 210,86 |
04.10.24 16:31:33 | 200 | 210,85 |
04.10.24 16:31:33 | 100 | 210,85 |
04.10.24 16:31:33 | 100 | 210,85 |
04.10.24 16:31:33 | 100 | 210,85 |
04.10.24 16:31:33 | 119 | 210,85 |
04.10.24 16:31:33 | 100 | 210,85 |
04.10.24 16:31:33 | 100 | 210,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 299 | 210,85 |
04.10.24 16:30:32 | 100 | 210,22 |
04.10.24 16:29:33 | 100 | 210,30 |
04.10.24 16:28:43 | 100 | 210,33 |
04.10.24 16:28:14 | 100 | 210,60 |
04.10.24 16:28:13 | 704 | 210,60 |
04.10.24 16:28:13 | 100 | 210,59 |
04.10.24 16:27:51 | 100 | 210,60 |
04.10.24 16:27:48 | 100 | 210,56 |
04.10.24 16:27:44 | 100 | 210,61 |
04.10.24 16:27:30 | 150 | 210,52 |
04.10.24 16:27:30 | 200 | 210,52 |
04.10.24 16:27:30 | 170 | 210,52 |
04.10.24 16:27:30 | 100 | 210,57 |
04.10.24 16:27:01 | 100 | 210,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:00 | 869 | 210,96 |
04.10.24 16:26:30 | 100 | 210,96 |
04.10.24 16:26:05 | 100 | 210,91 |
04.10.24 16:25:18 | 500 | 211,25 |
04.10.24 16:25:18 | 100 | 211,25 |
04.10.24 16:23:54 | 100 | 211,39 |
04.10.24 16:23:54 | 100 | 211,39 |
04.10.24 16:23:49 | 210 | 211,43 |
04.10.24 16:23:49 | 100 | 211,43 |
04.10.24 16:22:58 | 100 | 211,63 |
04.10.24 16:21:42 | 100 | 211,89 |
04.10.24 16:21:42 | 100 | 211,89 |
04.10.24 16:20:14 | 100 | 212,70 |
04.10.24 16:16:59 | 100 | 212,86 |
04.10.24 16:12:37 | 100 | 211,90 |