IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:25 | 100 | 210,36 |
04.10.24 16:46:48 | 100 | 210,34 |
04.10.24 16:45:51 | 100 | 210,17 |
04.10.24 16:45:24 | 108 | 209,91 |
04.10.24 16:45:20 | 100 | 210,15 |
04.10.24 16:42:38 | 100 | 210,14 |
04.10.24 16:37:29 | 100 | 209,94 |
04.10.24 16:37:29 | 100 | 209,96 |
04.10.24 16:37:29 | 105 | 210,22 |
04.10.24 16:37:29 | 100 | 210,22 |
04.10.24 16:37:03 | 100 | 210,22 |
04.10.24 16:37:03 | 100 | 209,93 |
04.10.24 16:37:03 | 100 | 209,94 |
04.10.24 16:37:03 | 200 | 209,98 |
04.10.24 16:36:49 | 100 | 210,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | 100 | 210,76 |
04.10.24 16:33:06 | 100 | 210,54 |
04.10.24 16:33:05 | 230 | 210,54 |
04.10.24 16:33:05 | 100 | 210,54 |
04.10.24 16:33:03 | 100 | 210,54 |
04.10.24 16:33:03 | 100 | 210,54 |
04.10.24 16:33:03 | 100 | 210,20 |
04.10.24 16:33:03 | 100 | 210,54 |
04.10.24 16:33:03 | 100 | 210,22 |
04.10.24 16:33:03 | 100 | 210,18 |
04.10.24 16:33:03 | 100 | 210,19 |
04.10.24 16:33:03 | 100 | 210,19 |
04.10.24 16:33:03 | 100 | 210,19 |
04.10.24 16:33:03 | 100 | 210,21 |
04.10.24 16:33:03 | 100 | 210,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:03 | 100 | 210,54 |
04.10.24 16:33:03 | 400 | 210,39 |
04.10.24 16:33:03 | 100 | 210,39 |
04.10.24 16:33:03 | 375 | 210,39 |
04.10.24 16:33:03 | 400 | 210,39 |
04.10.24 16:33:03 | 100 | 210,54 |
04.10.24 16:32:51 | 100 | 210,60 |
04.10.24 16:32:37 | 100 | 210,55 |
04.10.24 16:32:19 | 100 | 210,55 |
04.10.24 16:32:18 | 100 | 210,87 |
04.10.24 16:32:05 | 100 | 210,93 |
04.10.24 16:31:52 | 100 | 210,93 |
04.10.24 16:31:51 | 100 | 210,90 |
04.10.24 16:31:51 | 100 | 210,91 |
04.10.24 16:31:51 | 198 | 210,94 |