Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:37:54 | 4,53 Tsd. | 425,97 |
26.11.24 16:37:52 | 100 | 425,95 |
26.11.24 16:37:43 | 100 | 425,89 |
26.11.24 16:37:41 | 100 | 425,80 |
26.11.24 16:37:41 | 100 | 425,89 |
26.11.24 16:37:41 | 100 | 425,82 |
26.11.24 16:37:41 | 100 | 425,89 |
26.11.24 16:37:39 | 103 | 425,86 |
26.11.24 16:37:39 | 200 | 425,86 |
26.11.24 16:37:39 | 124 | 425,94 |
26.11.24 16:37:39 | 100 | 425,94 |
26.11.24 16:37:37 | 100 | 426,00 |
26.11.24 16:37:37 | 100 | 426,00 |
26.11.24 16:37:37 | 100 | 426,00 |
26.11.24 16:37:33 | 100 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:37:32 | 100 | 426,00 |
26.11.24 16:37:32 | 100 | 426,00 |
26.11.24 16:37:25 | 100 | 426,06 |
26.11.24 16:37:25 | 200 | 426,08 |
26.11.24 16:37:25 | 200 | 426,08 |
26.11.24 16:37:25 | 100 | 426,02 |
26.11.24 16:37:23 | 100 | 426,03 |
26.11.24 16:37:23 | 100 | 426,02 |
26.11.24 16:37:23 | 100 | 426,02 |
26.11.24 16:37:23 | 100 | 426,02 |
26.11.24 16:37:23 | 100 | 426,02 |
26.11.24 16:37:23 | 100 | 426,02 |
26.11.24 16:37:23 | 100 | 426,02 |
26.11.24 16:37:23 | 100 | 426,02 |
26.11.24 16:37:23 | 200 | 426,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:37:23 | 100 | 426,00 |
26.11.24 16:37:23 | 100 | 426,02 |
26.11.24 16:37:23 | 100 | 425,99 |
26.11.24 16:37:23 | 100 | 426,06 |
26.11.24 16:37:23 | 100 | 426,02 |
26.11.24 16:37:23 | 100 | 426,01 |
26.11.24 16:37:23 | 100 | 426,01 |
26.11.24 16:37:23 | 100 | 425,99 |
26.11.24 16:37:23 | 100 | 426,10 |
26.11.24 16:37:23 | 100 | 426,01 |
26.11.24 16:37:23 | 100 | 426,02 |
26.11.24 16:37:23 | 100 | 426,03 |
26.11.24 16:37:23 | 100 | 426,05 |
26.11.24 16:37:23 | 244 | 426,02 |
26.11.24 16:37:23 | 100 | 426,10 |