Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:07:14 | 100 | 425,47 |
26.11.24 17:07:09 | 100 | 425,69 |
26.11.24 17:07:05 | 100 | 425,61 |
26.11.24 17:07:03 | 100 | 425,48 |
26.11.24 17:07:03 | 475 | 425,61 |
26.11.24 17:06:57 | 100 | 425,58 |
26.11.24 17:06:15 | 500 | 425,55 |
26.11.24 17:05:48 | 100 | 425,88 |
26.11.24 17:05:47 | 100 | 425,88 |
26.11.24 17:05:36 | 100 | 425,99 |
26.11.24 17:05:35 | 100 | 425,89 |
26.11.24 17:05:34 | 100 | 425,89 |
26.11.24 17:05:32 | 140 | 425,95 |
26.11.24 17:05:32 | 218 | 425,98 |
26.11.24 17:05:17 | 100 | 426,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:05:17 | 100 | 426,09 |
26.11.24 17:05:14 | 100 | 426,17 |
26.11.24 17:05:02 | 100 | 426,13 |
26.11.24 17:04:45 | 100 | 426,19 |
26.11.24 17:04:24 | 112 | 426,17 |
26.11.24 17:04:09 | 100 | 425,99 |
26.11.24 17:04:09 | 100 | 426,09 |
26.11.24 17:04:09 | 100 | 426,09 |
26.11.24 17:04:09 | 100 | 426,09 |
26.11.24 17:03:52 | 100 | 426,24 |
26.11.24 17:03:40 | 100 | 426,28 |
26.11.24 17:03:03 | 100 | 426,25 |
26.11.24 17:03:02 | 100 | 426,24 |
26.11.24 17:02:51 | 100 | 426,30 |
26.11.24 17:02:41 | 100 | 426,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:02:29 | 100 | 426,14 |
26.11.24 17:02:29 | 130 | 426,18 |
26.11.24 17:02:09 | 100 | 426,02 |
26.11.24 17:02:09 | 100 | 426,00 |
26.11.24 17:02:09 | 100 | 426,00 |
26.11.24 17:02:08 | 100 | 426,06 |
26.11.24 17:02:05 | 100 | 426,10 |
26.11.24 17:01:50 | 100 | 426,04 |
26.11.24 17:01:37 | 100 | 426,07 |
26.11.24 17:01:37 | 100 | 426,08 |
26.11.24 17:01:37 | 100 | 426,07 |
26.11.24 17:01:37 | 100 | 426,04 |
26.11.24 17:01:32 | 100 | 425,97 |
26.11.24 17:01:31 | 100 | 425,95 |
26.11.24 17:01:23 | 100 | 425,90 |