Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:42:34 | 100 | 426,11 |
26.11.24 18:42:30 | 100 | 426,11 |
26.11.24 18:42:30 | 100 | 426,08 |
26.11.24 18:42:30 | 100 | 426,11 |
26.11.24 18:42:27 | 100 | 425,90 |
26.11.24 18:42:22 | 100 | 426,04 |
26.11.24 18:42:13 | 100 | 426,04 |
26.11.24 18:42:11 | 100 | 426,02 |
26.11.24 18:42:00 | 100 | 426,12 |
26.11.24 18:41:59 | 100 | 426,14 |
26.11.24 18:41:24 | 186 | 425,79 |
26.11.24 18:41:20 | 100 | 425,93 |
26.11.24 18:41:05 | 100 | 425,87 |
26.11.24 18:41:05 | 100 | 425,87 |
26.11.24 18:41:05 | 100 | 425,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:41:05 | 117 | 425,87 |
26.11.24 18:41:03 | 100 | 425,87 |
26.11.24 18:41:00 | 100 | 425,87 |
26.11.24 18:41:00 | 100 | 425,87 |
26.11.24 18:41:00 | 100 | 425,87 |
26.11.24 18:40:57 | 177 | 425,87 |
26.11.24 18:40:41 | 100 | 425,93 |
26.11.24 18:40:36 | 100 | 425,76 |
26.11.24 18:40:11 | 200 | 425,83 |
26.11.24 18:39:44 | 100 | 425,61 |
26.11.24 18:39:42 | 116 | 425,68 |
26.11.24 18:39:42 | 117 | 425,66 |
26.11.24 18:39:41 | 100 | 425,57 |
26.11.24 18:39:41 | 100 | 425,57 |
26.11.24 18:39:41 | 100 | 425,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:39:41 | 100 | 425,44 |
26.11.24 18:39:41 | 100 | 425,44 |
26.11.24 18:39:41 | 100 | 425,44 |
26.11.24 18:39:41 | 100 | 425,44 |
26.11.24 18:39:41 | 100 | 425,44 |
26.11.24 18:39:29 | 100 | 425,37 |
26.11.24 18:39:14 | 100 | 425,30 |
26.11.24 18:39:14 | 100 | 425,30 |
26.11.24 18:39:14 | 100 | 425,37 |
26.11.24 18:39:11 | 150 | 425,33 |
26.11.24 18:38:59 | 100 | 425,35 |
26.11.24 18:38:49 | 280 | 425,39 |
26.11.24 18:38:43 | 100 | 425,34 |
26.11.24 18:38:35 | 300 | 425,33 |
26.11.24 18:38:35 | 100 | 425,33 |