Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:06 | 100 | 367,6700 |
06.06.25 21:45:02 | 100 | 367,5900 |
06.06.25 21:45:02 | 100 | 367,5900 |
06.06.25 21:45:02 | 100 | 367,5900 |
06.06.25 21:44:26 | 101 | 367,5950 |
06.06.25 21:44:23 | 100 | 367,5100 |
06.06.25 21:44:23 | 100 | 367,5500 |
06.06.25 21:44:23 | 100 | 367,5300 |
06.06.25 21:44:23 | 100 | 367,5800 |
06.06.25 21:44:23 | 100 | 367,5800 |
06.06.25 21:44:23 | 100 | 367,5800 |
06.06.25 21:44:15 | 100 | 367,6450 |
06.06.25 21:43:58 | 108 | 367,6500 |
06.06.25 21:43:56 | 100 | 367,6400 |
06.06.25 21:43:56 | 100 | 367,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:54 | 100 | 367,6650 |
06.06.25 21:43:42 | 100 | 367,6500 |
06.06.25 21:43:42 | 100 | 367,6500 |
06.06.25 21:43:39 | 100 | 367,6700 |
06.06.25 21:43:39 | 100 | 367,7300 |
06.06.25 21:43:39 | 400 | 367,7300 |
06.06.25 21:43:38 | 100 | 367,6700 |
06.06.25 21:43:38 | 100 | 367,6700 |
06.06.25 21:43:38 | 100 | 367,6700 |
06.06.25 21:43:36 | 100 | 367,6900 |
06.06.25 21:43:28 | 229 | 367,6500 |
06.06.25 21:43:09 | 200 | 367,6170 |
06.06.25 21:43:09 | 250 | 367,6830 |
06.06.25 21:43:09 | 150 | 367,5931 |
06.06.25 21:42:53 | 100 | 367,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:53 | 100 | 367,6400 |
06.06.25 21:42:53 | 100 | 367,6300 |
06.06.25 21:42:53 | 100 | 367,6300 |
06.06.25 21:42:53 | 100 | 367,6300 |
06.06.25 21:42:53 | 111 | 367,6300 |
06.06.25 21:42:53 | 100 | 367,6300 |
06.06.25 21:42:32 | 100 | 367,7150 |
06.06.25 21:42:28 | 200 | 367,7700 |
06.06.25 21:42:27 | 100 | 367,7600 |
06.06.25 21:42:12 | 100 | 367,7100 |
06.06.25 21:42:12 | 100 | 367,7100 |
06.06.25 21:41:54 | 100 | 367,7600 |
06.06.25 21:41:44 | 100 | 367,6800 |
06.06.25 21:41:40 | 100 | 367,6780 |
06.06.25 21:41:38 | 100 | 367,6700 |