Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:27 | 109 | 365,3900 |
09.06.25 21:56:23 | 100 | 365,3900 |
09.06.25 21:56:20 | 100 | 365,4400 |
09.06.25 21:56:19 | 100 | 365,4800 |
09.06.25 21:56:18 | 100 | 365,4200 |
09.06.25 21:56:18 | 100 | 365,4300 |
09.06.25 21:56:17 | 100 | 365,4400 |
09.06.25 21:56:17 | 100 | 365,4400 |
09.06.25 21:56:17 | 160 | 365,4800 |
09.06.25 21:56:13 | 100 | 365,4600 |
09.06.25 21:56:02 | 100 | 365,4500 |
09.06.25 21:56:01 | 100 | 365,4500 |
09.06.25 21:56:00 | 100 | 365,3900 |
09.06.25 21:56:00 | 100 | 365,3900 |
09.06.25 21:55:59 | 100 | 365,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:59 | 100 | 365,3800 |
09.06.25 21:55:58 | 100 | 365,3850 |
09.06.25 21:55:49 | 300 | 365,3500 |
09.06.25 21:55:49 | 100 | 365,3500 |
09.06.25 21:55:48 | 100 | 365,3500 |
09.06.25 21:55:48 | 125 | 365,3600 |
09.06.25 21:55:46 | 100 | 365,4000 |
09.06.25 21:55:46 | 408 | 365,4000 |
09.06.25 21:55:46 | 150 | 365,4100 |
09.06.25 21:55:43 | 100 | 365,4100 |
09.06.25 21:55:43 | 100 | 365,4100 |
09.06.25 21:55:43 | 112 | 365,4200 |
09.06.25 21:55:41 | 100 | 365,4200 |
09.06.25 21:55:37 | 100 | 365,4600 |
09.06.25 21:55:37 | 112 | 365,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:34 | 100 | 365,4650 |
09.06.25 21:55:34 | 100 | 365,4650 |
09.06.25 21:55:34 | 139 | 365,5000 |
09.06.25 21:55:34 | 125 | 365,4900 |
09.06.25 21:55:30 | 100 | 365,4750 |
09.06.25 21:55:30 | 100 | 365,4750 |
09.06.25 21:55:30 | 100 | 365,4750 |
09.06.25 21:55:29 | 100 | 365,4750 |
09.06.25 21:55:29 | 100 | 365,4750 |
09.06.25 21:55:29 | 100 | 365,4750 |
09.06.25 21:55:29 | 100 | 365,4750 |
09.06.25 21:55:28 | 100 | 365,4600 |
09.06.25 21:55:28 | 100 | 365,4600 |
09.06.25 21:55:28 | 100 | 365,4500 |
09.06.25 21:55:28 | 100 | 365,4700 |