Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 365,1600 |
09.06.25 21:58:30 | 100 | 365,1500 |
09.06.25 21:58:30 | 100 | 365,1500 |
09.06.25 21:58:30 | 100 | 365,1500 |
09.06.25 21:58:30 | 100 | 365,1300 |
09.06.25 21:58:30 | 100 | 365,1200 |
09.06.25 21:58:30 | 126 | 365,1600 |
09.06.25 21:58:30 | 127 | 365,1500 |
09.06.25 21:58:30 | 101 | 365,1400 |
09.06.25 21:58:30 | 230 | 365,1300 |
09.06.25 21:58:30 | 161 | 365,1200 |
09.06.25 21:58:30 | 100 | 365,1100 |
09.06.25 21:58:30 | 100 | 365,1000 |
09.06.25 21:58:30 | 100 | 365,1000 |
09.06.25 21:58:29 | 100 | 365,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:28 | 155 | 365,1361 |
09.06.25 21:58:27 | 100 | 365,0500 |
09.06.25 21:58:23 | 100 | 365,0300 |
09.06.25 21:58:20 | 100 | 365,0800 |
09.06.25 21:58:20 | 100 | 365,0800 |
09.06.25 21:58:20 | 100 | 365,0900 |
09.06.25 21:58:20 | 100 | 365,0900 |
09.06.25 21:58:20 | 100 | 365,0900 |
09.06.25 21:58:20 | 100 | 365,0650 |
09.06.25 21:58:20 | 100 | 365,0650 |
09.06.25 21:58:20 | 100 | 365,0650 |
09.06.25 21:58:20 | 100 | 365,0650 |
09.06.25 21:58:20 | 226 | 365,0600 |
09.06.25 21:58:20 | 100 | 365,0700 |
09.06.25 21:58:20 | 200 | 365,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:20 | 100 | 365,1100 |
09.06.25 21:58:20 | 181 | 365,0900 |
09.06.25 21:58:20 | 100 | 365,0900 |
09.06.25 21:58:19 | 100 | 365,1450 |
09.06.25 21:58:19 | 100 | 365,1100 |
09.06.25 21:58:19 | 167 | 365,1100 |
09.06.25 21:58:19 | 100 | 365,1400 |
09.06.25 21:58:19 | 138 | 365,1200 |
09.06.25 21:58:19 | 100 | 365,1500 |
09.06.25 21:58:19 | 254 | 365,1200 |
09.06.25 21:58:19 | 100 | 365,1400 |
09.06.25 21:58:19 | 100 | 365,1500 |
09.06.25 21:58:19 | 100 | 365,1500 |
09.06.25 21:58:19 | 100 | 365,1700 |
09.06.25 21:58:19 | 230 | 365,1400 |