Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:30 | 250 | 367,6100 |
06.06.25 21:53:29 | 100 | 367,5100 |
06.06.25 21:53:29 | 100 | 367,5200 |
06.06.25 21:53:27 | 250 | 367,4901 |
06.06.25 21:53:24 | 100 | 367,5500 |
06.06.25 21:53:24 | 140 | 367,6150 |
06.06.25 21:53:23 | 100 | 367,5600 |
06.06.25 21:53:23 | 100 | 367,5600 |
06.06.25 21:53:23 | 100 | 367,5600 |
06.06.25 21:53:23 | 100 | 367,5600 |
06.06.25 21:53:23 | 100 | 367,5600 |
06.06.25 21:53:23 | 100 | 367,5600 |
06.06.25 21:53:23 | 100 | 367,5500 |
06.06.25 21:53:23 | 100 | 367,5000 |
06.06.25 21:53:23 | 100 | 367,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:16 | 147 | 367,6000 |
06.06.25 21:53:10 | 143 | 367,5900 |
06.06.25 21:53:07 | 100 | 367,5643 |
06.06.25 21:53:06 | 100 | 367,6300 |
06.06.25 21:53:06 | 100 | 367,6400 |
06.06.25 21:53:06 | 139 | 367,6500 |
06.06.25 21:53:06 | 100 | 367,6500 |
06.06.25 21:53:06 | 150 | 367,6500 |
06.06.25 21:53:06 | 100 | 367,5450 |
06.06.25 21:53:06 | 100 | 367,5450 |
06.06.25 21:53:06 | 100 | 367,5500 |
06.06.25 21:53:04 | 100 | 367,4694 |
06.06.25 21:53:00 | 100 | 367,5500 |
06.06.25 21:53:00 | 100 | 367,5600 |
06.06.25 21:52:58 | 100 | 367,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:52 | 100 | 367,4600 |
06.06.25 21:52:52 | 100 | 367,4800 |
06.06.25 21:52:52 | 100 | 367,4700 |
06.06.25 21:52:52 | 100 | 367,4700 |
06.06.25 21:52:52 | 100 | 367,4800 |
06.06.25 21:52:52 | 100 | 367,4800 |
06.06.25 21:52:52 | 100 | 367,4800 |
06.06.25 21:52:45 | 100 | 367,5600 |
06.06.25 21:52:44 | 100 | 367,5200 |
06.06.25 21:52:44 | 100 | 367,5200 |
06.06.25 21:52:43 | 100 | 367,5500 |
06.06.25 21:52:37 | 153 | 367,5600 |
06.06.25 21:52:37 | 100 | 367,5500 |
06.06.25 21:52:37 | 100 | 367,5500 |
06.06.25 21:52:37 | 100 | 367,5500 |