Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:45 | 100 | 114,03 |
25.10.24 15:59:44 | 100 | 114,03 |
25.10.24 15:59:41 | 100 | 114,06 |
25.10.24 15:59:37 | 200 | 114,03 |
25.10.24 15:59:37 | 100 | 114,03 |
25.10.24 15:59:37 | 500 | 114,03 |
25.10.24 15:59:37 | 1,00 Tsd. | 114,03 |
25.10.24 15:59:37 | 300 | 114,03 |
25.10.24 15:59:37 | 1,00 Tsd. | 114,03 |
25.10.24 15:59:37 | 700 | 114,03 |
25.10.24 15:59:37 | 300 | 114,03 |
25.10.24 15:59:34 | 100 | 114,03 |
25.10.24 15:59:33 | 100 | 114,04 |
25.10.24 15:59:33 | 100 | 114,04 |
25.10.24 15:59:33 | 100 | 114,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:33 | 100 | 114,04 |
25.10.24 15:59:30 | 100 | 114,04 |
25.10.24 15:59:28 | 100 | 114,04 |
25.10.24 15:59:27 | 100 | 114,04 |
25.10.24 15:59:27 | 100 | 114,04 |
25.10.24 15:59:27 | 100 | 114,06 |
25.10.24 15:59:27 | 100 | 114,04 |
25.10.24 15:59:27 | 100 | 114,05 |
25.10.24 15:59:27 | 100 | 114,05 |
25.10.24 15:59:27 | 119 | 114,04 |
25.10.24 15:59:27 | 100 | 114,07 |
25.10.24 15:59:27 | 100 | 114,08 |
25.10.24 15:59:27 | 100 | 114,06 |
25.10.24 15:59:25 | 130 | 114,31 |
25.10.24 15:59:13 | 100 | 114,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:12 | 130 | 114,14 |
25.10.24 15:59:09 | 100 | 114,09 |
25.10.24 15:59:09 | 130 | 114,17 |
25.10.24 15:59:06 | 130 | 114,14 |
25.10.24 15:59:02 | 100 | 114,18 |
25.10.24 15:58:59 | 200 | 114,20 |
25.10.24 15:58:59 | 100 | 114,08 |
25.10.24 15:58:57 | 100 | 114,18 |
25.10.24 15:58:57 | 100 | 114,18 |
25.10.24 15:58:54 | 100 | 114,16 |
25.10.24 15:58:54 | 100 | 114,08 |
25.10.24 15:58:54 | 100 | 114,09 |
25.10.24 15:58:54 | 100 | 114,08 |
25.10.24 15:58:53 | 3,00 Tsd. | 114,21 |
25.10.24 15:58:47 | 100 | 114,17 |