Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:38 | 100 | 114,50 |
25.10.24 16:00:38 | 102 | 114,50 |
25.10.24 16:00:38 | 200 | 114,47 |
25.10.24 16:00:38 | 100 | 114,46 |
25.10.24 16:00:38 | 100 | 114,46 |
25.10.24 16:00:38 | 126 | 114,46 |
25.10.24 16:00:38 | 200 | 114,46 |
25.10.24 16:00:38 | 100 | 114,46 |
25.10.24 16:00:38 | 100 | 114,46 |
25.10.24 16:00:38 | 100 | 114,46 |
25.10.24 16:00:38 | 100 | 114,46 |
25.10.24 16:00:38 | 100 | 114,46 |
25.10.24 16:00:38 | 100 | 114,46 |
25.10.24 16:00:38 | 100 | 114,46 |
25.10.24 16:00:38 | 100 | 114,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:35 | 100 | 114,36 |
25.10.24 16:00:33 | 100 | 114,35 |
25.10.24 16:00:32 | 100 | 114,34 |
25.10.24 16:00:32 | 100 | 114,33 |
25.10.24 16:00:32 | 100 | 114,32 |
25.10.24 16:00:32 | 100 | 114,30 |
25.10.24 16:00:32 | 100 | 114,30 |
25.10.24 16:00:32 | 100 | 114,30 |
25.10.24 16:00:32 | 100 | 114,28 |
25.10.24 16:00:32 | 100 | 114,29 |
25.10.24 16:00:32 | 100 | 114,26 |
25.10.24 16:00:32 | 100 | 114,30 |
25.10.24 16:00:30 | 200 | 114,20 |
25.10.24 16:00:30 | 100 | 114,19 |
25.10.24 16:00:30 | 133 | 114,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:27 | 100 | 114,07 |
25.10.24 16:00:27 | 133 | 114,07 |
25.10.24 16:00:26 | 100 | 114,06 |
25.10.24 16:00:26 | 100 | 114,11 |
25.10.24 16:00:26 | 100 | 114,06 |
25.10.24 16:00:26 | 100 | 114,06 |
25.10.24 16:00:26 | 200 | 114,08 |
25.10.24 16:00:26 | 100 | 114,07 |
25.10.24 16:00:26 | 100 | 114,08 |
25.10.24 16:00:26 | 100 | 114,15 |
25.10.24 16:00:26 | 181 | 114,10 |
25.10.24 16:00:26 | 100 | 114,15 |
25.10.24 16:00:21 | 100 | 114,10 |
25.10.24 16:00:21 | 100 | 114,05 |
25.10.24 16:00:21 | 100 | 114,06 |