Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:52 | 100 | 113,44 |
24.10.24 21:09:51 | 100 | 113,46 |
24.10.24 21:09:41 | 100 | 113,51 |
24.10.24 21:09:03 | 100 | 113,51 |
24.10.24 21:08:57 | 100 | 113,48 |
24.10.24 21:08:55 | 100 | 113,47 |
24.10.24 21:08:55 | 113 | 113,47 |
24.10.24 21:08:37 | 100 | 113,49 |
24.10.24 21:08:37 | 100 | 113,49 |
24.10.24 21:08:37 | 100 | 113,49 |
24.10.24 21:08:37 | 100 | 113,50 |
24.10.24 21:08:37 | 100 | 113,53 |
24.10.24 21:08:37 | 100 | 113,49 |
24.10.24 21:08:23 | 100 | 113,47 |
24.10.24 21:08:23 | 150 | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:08:20 | 150 | 113,47 |
24.10.24 21:08:13 | 100 | 113,49 |
24.10.24 21:08:13 | 100 | 113,49 |
24.10.24 21:08:13 | 100 | 113,49 |
24.10.24 21:08:13 | 100 | 113,49 |
24.10.24 21:07:24 | 320 | 113,43 |
24.10.24 21:06:42 | 100 | 113,40 |
24.10.24 21:06:41 | 100 | 113,48 |
24.10.24 21:06:41 | 400 | 113,39 |
24.10.24 21:06:41 | 100 | 113,44 |
24.10.24 21:06:41 | 100 | 113,44 |
24.10.24 21:06:41 | 100 | 113,44 |
24.10.24 21:06:41 | 100 | 113,44 |
24.10.24 21:06:41 | 100 | 113,44 |
24.10.24 21:06:41 | 186 | 113,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:35 | 100 | 113,51 |
24.10.24 21:06:28 | 100 | 113,51 |
24.10.24 21:06:17 | 175 | 113,50 |
24.10.24 21:06:10 | 100 | 113,50 |
24.10.24 21:06:07 | 100 | 113,51 |
24.10.24 21:06:07 | 100 | 113,51 |
24.10.24 21:06:07 | 426 | 113,45 |
24.10.24 21:06:05 | 100 | 113,53 |
24.10.24 21:06:01 | 100 | 113,50 |
24.10.24 21:05:59 | 100 | 113,50 |
24.10.24 21:05:48 | 100 | 113,50 |
24.10.24 21:05:46 | 100 | 113,50 |
24.10.24 21:05:31 | 100 | 113,47 |
24.10.24 21:05:31 | 100 | 113,51 |
24.10.24 21:05:23 | 100 | 113,50 |