Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:44 | 100 | 113,56 |
24.10.24 21:13:44 | 102 | 113,56 |
24.10.24 21:13:43 | 100 | 113,59 |
24.10.24 21:13:43 | 100 | 113,59 |
24.10.24 21:13:43 | 100 | 113,56 |
24.10.24 21:13:43 | 100 | 113,59 |
24.10.24 21:13:43 | 100 | 113,59 |
24.10.24 21:13:43 | 100 | 113,60 |
24.10.24 21:13:43 | 105 | 113,61 |
24.10.24 21:13:43 | 200 | 113,61 |
24.10.24 21:13:43 | 271 | 113,63 |
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 300 | 113,65 |
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 100 | 113,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 131 | 113,66 |
24.10.24 21:13:43 | 469 | 113,66 |
24.10.24 21:13:26 | 100 | 113,64 |
24.10.24 21:13:26 | 200 | 113,64 |
24.10.24 21:13:17 | 100 | 113,64 |
24.10.24 21:13:17 | 100 | 113,64 |
24.10.24 21:13:17 | 100 | 113,64 |
24.10.24 21:13:17 | 100 | 113,64 |
24.10.24 21:13:02 | 100 | 113,61 |
24.10.24 21:13:00 | 100 | 113,61 |
24.10.24 21:12:50 | 100 | 113,60 |
24.10.24 21:12:50 | 100 | 113,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:49 | 209 | 113,60 |
24.10.24 21:12:18 | 100 | 113,56 |
24.10.24 21:12:18 | 208 | 113,57 |
24.10.24 21:11:52 | 100 | 113,57 |
24.10.24 21:11:51 | 100 | 113,57 |
24.10.24 21:11:51 | 100 | 113,58 |
24.10.24 21:11:51 | 100 | 113,56 |
24.10.24 21:11:51 | 193 | 113,59 |
24.10.24 21:11:51 | 100 | 113,59 |
24.10.24 21:11:40 | 100 | 113,56 |
24.10.24 21:11:37 | 100 | 113,51 |
24.10.24 21:11:07 | 100 | 113,52 |
24.10.24 21:10:59 | 100 | 113,59 |
24.10.24 21:10:05 | 100 | 113,51 |
24.10.24 21:10:02 | 100 | 113,51 |