Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:50 | 100 | 115,10 |
22.10.24 19:48:50 | 100 | 115,12 |
22.10.24 19:48:50 | 100 | 115,13 |
22.10.24 19:48:50 | 100 | 115,12 |
22.10.24 19:48:50 | 100 | 115,12 |
22.10.24 19:48:50 | 100 | 115,07 |
22.10.24 19:48:50 | 100 | 115,08 |
22.10.24 19:48:50 | 100 | 115,09 |
22.10.24 19:48:50 | 100 | 115,09 |
22.10.24 19:48:50 | 100 | 115,09 |
22.10.24 19:48:50 | 100 | 115,05 |
22.10.24 19:48:50 | 100 | 115,12 |
22.10.24 19:48:50 | 100 | 115,06 |
22.10.24 19:48:50 | 200 | 115,09 |
22.10.24 19:48:50 | 100 | 115,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:50 | 100 | 115,12 |
22.10.24 19:48:50 | 131 | 115,09 |
22.10.24 19:48:50 | 263 | 115,09 |
22.10.24 19:48:50 | 100 | 115,12 |
22.10.24 19:48:50 | 100 | 115,14 |
22.10.24 19:48:50 | 200 | 115,14 |
22.10.24 19:48:50 | 200 | 115,14 |
22.10.24 19:48:50 | 200 | 115,12 |
22.10.24 19:48:46 | 100 | 115,12 |
22.10.24 19:48:25 | 100 | 115,12 |
22.10.24 19:48:25 | 100 | 115,12 |
22.10.24 19:48:25 | 400 | 115,12 |
22.10.24 19:48:25 | 100 | 115,10 |
22.10.24 19:48:22 | 100 | 115,11 |
22.10.24 19:48:21 | 100 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:21 | 100 | 115,11 |
22.10.24 19:48:09 | 100 | 115,12 |
22.10.24 19:48:08 | 105 | 115,12 |
22.10.24 19:47:48 | 100 | 115,08 |
22.10.24 19:47:48 | 100 | 115,09 |
22.10.24 19:47:48 | 100 | 115,07 |
22.10.24 19:47:44 | 100 | 115,09 |
22.10.24 19:47:40 | 100 | 115,09 |
22.10.24 19:47:38 | 100 | 115,04 |
22.10.24 19:47:36 | 100 | 115,04 |
22.10.24 19:47:36 | 100 | 115,04 |
22.10.24 19:47:32 | 100 | 115,06 |
22.10.24 19:47:32 | 100 | 115,06 |
22.10.24 19:47:32 | 100 | 115,04 |
22.10.24 19:47:32 | 150 | 115,04 |