Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:45 | 100 | 115,08 |
22.10.24 19:50:42 | 100 | 115,06 |
22.10.24 19:50:28 | 125 | 115,08 |
22.10.24 19:50:27 | 100 | 115,08 |
22.10.24 19:50:27 | 100 | 115,08 |
22.10.24 19:50:27 | 200 | 115,08 |
22.10.24 19:50:16 | 100 | 115,04 |
22.10.24 19:50:11 | 100 | 115,06 |
22.10.24 19:49:53 | 300 | 115,04 |
22.10.24 19:49:53 | 100 | 115,04 |
22.10.24 19:49:53 | 100 | 115,02 |
22.10.24 19:49:43 | 100 | 115,04 |
22.10.24 19:49:41 | 100 | 115,03 |
22.10.24 19:49:41 | 100 | 115,04 |
22.10.24 19:49:31 | 100 | 115,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:24 | 100 | 115,04 |
22.10.24 19:49:20 | 100 | 115,08 |
22.10.24 19:49:11 | 201 | 115,00 |
22.10.24 19:49:10 | 100 | 115,04 |
22.10.24 19:49:10 | 100 | 115,04 |
22.10.24 19:49:07 | 100 | 115,04 |
22.10.24 19:49:04 | 100 | 115,04 |
22.10.24 19:49:03 | 100 | 115,04 |
22.10.24 19:49:02 | 100 | 115,04 |
22.10.24 19:49:01 | 200 | 115,09 |
22.10.24 19:49:00 | 300 | 115,02 |
22.10.24 19:48:58 | 100 | 115,03 |
22.10.24 19:48:57 | 100 | 115,03 |
22.10.24 19:48:56 | 119 | 115,00 |
22.10.24 19:48:54 | 101 | 115,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:54 | 101 | 115,03 |
22.10.24 19:48:51 | 300 | 115,10 |
22.10.24 19:48:51 | 100 | 115,13 |
22.10.24 19:48:51 | 100 | 115,12 |
22.10.24 19:48:51 | 400 | 115,12 |
22.10.24 19:48:51 | 100 | 115,12 |
22.10.24 19:48:50 | 100 | 115,13 |
22.10.24 19:48:50 | 100 | 115,10 |
22.10.24 19:48:50 | 100 | 115,08 |
22.10.24 19:48:50 | 100 | 115,09 |
22.10.24 19:48:50 | 100 | 115,09 |
22.10.24 19:48:50 | 100 | 115,09 |
22.10.24 19:48:50 | 100 | 115,08 |
22.10.24 19:48:50 | 100 | 115,11 |
22.10.24 19:48:50 | 100 | 115,12 |