General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:05 | 100 | 305,16 |
| 01.10.24 21:59:05 | 100 | 305,16 |
| 01.10.24 21:59:05 | 300 | 305,16 |
| 01.10.24 21:59:05 | 300 | 305,16 |
| 01.10.24 21:59:05 | 566 | 305,16 |
| 01.10.24 21:59:04 | 242 | 305,16 |
| 01.10.24 21:59:03 | 100 | 305,13 |
| 01.10.24 21:59:03 | 100 | 305,14 |
| 01.10.24 21:59:03 | 100 | 305,12 |
| 01.10.24 21:59:03 | 293 | 305,11 |
| 01.10.24 21:59:03 | 150 | 305,11 |
| 01.10.24 21:59:03 | 200 | 305,11 |
| 01.10.24 21:59:03 | 200 | 305,11 |
| 01.10.24 21:59:03 | 137 | 305,11 |
| 01.10.24 21:59:03 | 100 | 305,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:03 | 137 | 305,11 |
| 01.10.24 21:59:03 | 137 | 305,11 |
| 01.10.24 21:59:03 | 100 | 305,11 |
| 01.10.24 21:59:03 | 327 | 305,11 |
| 01.10.24 21:59:03 | 346 | 305,10 |
| 01.10.24 21:59:03 | 165 | 305,10 |
| 01.10.24 21:59:03 | 100 | 305,10 |
| 01.10.24 21:59:03 | 174 | 305,10 |
| 01.10.24 21:59:03 | 100 | 305,10 |
| 01.10.24 21:59:03 | 188 | 305,10 |
| 01.10.24 21:59:03 | 194 | 305,10 |
| 01.10.24 21:59:03 | 100 | 305,10 |
| 01.10.24 21:59:03 | 639 | 305,10 |
| 01.10.24 21:59:02 | 100 | 305,07 |
| 01.10.24 21:59:02 | 337 | 305,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:02 | 183 | 305,06 |
| 01.10.24 21:59:01 | 100 | 305,06 |
| 01.10.24 21:59:01 | 100 | 305,08 |
| 01.10.24 21:59:01 | 133 | 305,07 |
| 01.10.24 21:59:01 | 100 | 305,07 |
| 01.10.24 21:59:01 | 100 | 305,07 |
| 01.10.24 21:59:01 | 100 | 305,07 |
| 01.10.24 21:59:01 | 100 | 305,07 |
| 01.10.24 21:59:01 | 140 | 305,07 |
| 01.10.24 21:59:01 | 360 | 305,07 |
| 01.10.24 21:59:01 | 100 | 305,07 |
| 01.10.24 21:59:01 | 100 | 305,09 |
| 01.10.24 21:59:01 | 100 | 305,07 |
| 01.10.24 21:59:01 | 111 | 305,13 |
| 01.10.24 21:59:01 | 300 | 305,12 |