General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 100 | 305,14 |
01.10.24 21:59:46 | 100 | 305,15 |
01.10.24 21:59:45 | 116 | 305,11 |
01.10.24 21:59:45 | 158 | 305,11 |
01.10.24 21:59:45 | 100 | 305,11 |
01.10.24 21:59:45 | 138 | 305,11 |
01.10.24 21:59:44 | 100 | 305,06 |
01.10.24 21:59:44 | 150 | 305,08 |
01.10.24 21:59:44 | 150 | 305,08 |
01.10.24 21:59:42 | 100 | 305,11 |
01.10.24 21:59:42 | 100 | 305,11 |
01.10.24 21:59:41 | 100 | 305,15 |
01.10.24 21:59:41 | 100 | 305,14 |
01.10.24 21:59:41 | 100 | 305,13 |
01.10.24 21:59:41 | 100 | 305,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:41 | 100 | 305,13 |
01.10.24 21:59:41 | 100 | 305,13 |
01.10.24 21:59:41 | 100 | 305,15 |
01.10.24 21:59:41 | 100 | 305,15 |
01.10.24 21:59:40 | 100 | 305,18 |
01.10.24 21:59:40 | 100 | 305,19 |
01.10.24 21:59:40 | 100 | 305,17 |
01.10.24 21:59:40 | 100 | 305,16 |
01.10.24 21:59:39 | 100 | 305,18 |
01.10.24 21:59:39 | 147 | 305,18 |
01.10.24 21:59:38 | 100 | 305,15 |
01.10.24 21:59:38 | 200 | 305,19 |
01.10.24 21:59:37 | 100 | 305,14 |
01.10.24 21:59:37 | 100 | 305,14 |
01.10.24 21:59:37 | 100 | 305,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 100 | 305,17 |
01.10.24 21:59:36 | 100 | 305,17 |
01.10.24 21:59:35 | 100 | 305,21 |
01.10.24 21:59:34 | 100 | 305,22 |
01.10.24 21:59:34 | 100 | 305,20 |
01.10.24 21:59:34 | 100 | 305,21 |
01.10.24 21:59:33 | 100 | 305,19 |
01.10.24 21:59:32 | 113 | 305,18 |
01.10.24 21:59:31 | 100 | 305,22 |
01.10.24 21:59:30 | 119 | 305,23 |
01.10.24 21:59:30 | 100 | 305,21 |
01.10.24 21:59:30 | 105 | 305,23 |
01.10.24 21:59:30 | 295 | 305,23 |
01.10.24 21:59:30 | 188 | 305,19 |
01.10.24 21:59:30 | 505 | 305,18 |