General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:28 | 100 | 305,18 |
| 01.10.24 21:59:28 | 260 | 305,18 |
| 01.10.24 21:59:28 | 100 | 305,18 |
| 01.10.24 21:59:28 | 316 | 305,18 |
| 01.10.24 21:59:28 | 177 | 305,18 |
| 01.10.24 21:59:28 | 1,40 Tsd. | 305,18 |
| 01.10.24 21:59:28 | 100 | 305,16 |
| 01.10.24 21:59:24 | 100 | 305,13 |
| 01.10.24 21:59:24 | 100 | 305,13 |
| 01.10.24 21:59:21 | 100 | 305,13 |
| 01.10.24 21:59:21 | 100 | 305,17 |
| 01.10.24 21:59:21 | 100 | 305,16 |
| 01.10.24 21:59:21 | 100 | 305,15 |
| 01.10.24 21:59:21 | 100 | 305,15 |
| 01.10.24 21:59:21 | 100 | 305,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:21 | 100 | 305,13 |
| 01.10.24 21:59:21 | 109 | 305,13 |
| 01.10.24 21:59:21 | 100 | 305,13 |
| 01.10.24 21:59:21 | 100 | 305,16 |
| 01.10.24 21:59:20 | 100 | 305,16 |
| 01.10.24 21:59:18 | 100 | 305,18 |
| 01.10.24 21:59:18 | 200 | 305,18 |
| 01.10.24 21:59:17 | 100 | 305,16 |
| 01.10.24 21:59:17 | 150 | 305,19 |
| 01.10.24 21:59:17 | 100 | 305,13 |
| 01.10.24 21:59:17 | 148 | 305,13 |
| 01.10.24 21:59:17 | 100 | 305,15 |
| 01.10.24 21:59:17 | 400 | 305,15 |
| 01.10.24 21:59:17 | 522 | 305,15 |
| 01.10.24 21:59:16 | 100 | 305,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:15 | 100 | 305,22 |
| 01.10.24 21:59:15 | 100 | 305,19 |
| 01.10.24 21:59:15 | 100 | 305,19 |
| 01.10.24 21:59:15 | 100 | 305,23 |
| 01.10.24 21:59:15 | 100 | 305,19 |
| 01.10.24 21:59:15 | 100 | 305,19 |
| 01.10.24 21:59:14 | 100 | 305,19 |
| 01.10.24 21:59:13 | 100 | 305,19 |
| 01.10.24 21:59:12 | 145 | 305,19 |
| 01.10.24 21:59:11 | 100 | 305,19 |
| 01.10.24 21:59:09 | 100 | 305,19 |
| 01.10.24 21:59:08 | 100 | 305,19 |
| 01.10.24 21:59:07 | 100 | 305,18 |
| 01.10.24 21:59:05 | 106 | 305,16 |
| 01.10.24 21:59:05 | 134 | 305,16 |