General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:26 | 100 | 299,52 |
03.10.24 21:16:17 | 100 | 299,37 |
03.10.24 21:16:12 | 100 | 299,40 |
03.10.24 21:16:12 | 100 | 299,42 |
03.10.24 21:16:04 | 100 | 299,49 |
03.10.24 21:16:04 | 100 | 299,49 |
03.10.24 21:16:04 | 100 | 299,40 |
03.10.24 21:15:22 | 100 | 299,55 |
03.10.24 21:15:22 | 100 | 299,55 |
03.10.24 21:15:15 | 100 | 299,40 |
03.10.24 21:15:03 | 100 | 299,56 |
03.10.24 21:15:03 | 100 | 299,56 |
03.10.24 21:15:03 | 100 | 299,40 |
03.10.24 21:15:03 | 100 | 299,43 |
03.10.24 21:15:03 | 100 | 299,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:03 | 100 | 299,41 |
03.10.24 21:15:02 | 100 | 299,55 |
03.10.24 21:15:02 | 100 | 299,40 |
03.10.24 21:14:49 | 100 | 299,54 |
03.10.24 21:14:46 | 100 | 299,39 |
03.10.24 21:14:46 | 100 | 299,47 |
03.10.24 21:14:19 | 100 | 299,53 |
03.10.24 21:14:10 | 100 | 299,32 |
03.10.24 21:14:01 | 100 | 299,35 |
03.10.24 21:13:57 | 100 | 299,41 |
03.10.24 21:13:57 | 100 | 299,42 |
03.10.24 21:13:57 | 100 | 299,40 |
03.10.24 21:13:53 | 100 | 299,35 |
03.10.24 21:13:46 | 100 | 299,57 |
03.10.24 21:13:41 | 100 | 299,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:32 | 180 | 299,42 |
03.10.24 21:13:14 | 100 | 299,44 |
03.10.24 21:13:04 | 100 | 299,49 |
03.10.24 21:13:02 | 100 | 299,56 |
03.10.24 21:12:42 | 100 | 299,47 |
03.10.24 21:12:32 | 100 | 299,50 |
03.10.24 21:12:31 | 184 | 299,67 |
03.10.24 21:12:26 | 100 | 299,58 |
03.10.24 21:12:10 | 100 | 299,40 |
03.10.24 21:12:03 | 100 | 299,35 |
03.10.24 21:11:59 | 986 | 299,50 |
03.10.24 21:11:59 | 200 | 299,50 |
03.10.24 21:11:58 | 100 | 299,53 |
03.10.24 21:11:48 | 100 | 299,50 |
03.10.24 21:11:44 | 142 | 299,50 |