General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:36 | 100 | 299,88 |
03.10.24 21:31:32 | 100 | 299,95 |
03.10.24 21:31:32 | 100 | 299,95 |
03.10.24 21:31:32 | 300 | 299,88 |
03.10.24 21:31:32 | 111 | 299,90 |
03.10.24 21:31:32 | 100 | 299,90 |
03.10.24 21:31:32 | 100 | 299,90 |
03.10.24 21:31:08 | 100 | 299,91 |
03.10.24 21:31:03 | 100 | 299,99 |
03.10.24 21:31:02 | 100 | 299,99 |
03.10.24 21:31:02 | 100 | 300,00 |
03.10.24 21:31:02 | 100 | 299,99 |
03.10.24 21:31:02 | 100 | 300,00 |
03.10.24 21:31:02 | 100 | 300,00 |
03.10.24 21:31:02 | 117 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:02 | 102 | 300,00 |
03.10.24 21:30:36 | 100 | 300,04 |
03.10.24 21:30:33 | 100 | 300,07 |
03.10.24 21:30:33 | 100 | 300,03 |
03.10.24 21:30:33 | 100 | 300,01 |
03.10.24 21:30:33 | 100 | 300,00 |
03.10.24 21:30:33 | 100 | 300,02 |
03.10.24 21:30:33 | 200 | 300,00 |
03.10.24 21:30:33 | 100 | 299,99 |
03.10.24 21:30:33 | 200 | 300,02 |
03.10.24 21:30:33 | 100 | 299,99 |
03.10.24 21:30:33 | 100 | 299,98 |
03.10.24 21:30:33 | 100 | 299,95 |
03.10.24 21:30:33 | 100 | 299,99 |
03.10.24 21:30:33 | 100 | 299,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:33 | 100 | 299,95 |
03.10.24 21:30:33 | 101 | 299,98 |
03.10.24 21:30:33 | 100 | 299,94 |
03.10.24 21:30:23 | 100 | 299,94 |
03.10.24 21:30:03 | 100 | 299,93 |
03.10.24 21:30:02 | 100 | 299,93 |
03.10.24 21:30:02 | 100 | 299,95 |
03.10.24 21:30:02 | 100 | 299,92 |
03.10.24 21:30:00 | 100 | 299,94 |
03.10.24 21:30:00 | 100 | 299,94 |
03.10.24 21:30:00 | 100 | 299,94 |
03.10.24 21:30:00 | 100 | 299,97 |
03.10.24 21:29:59 | 100 | 299,94 |
03.10.24 21:29:59 | 100 | 299,94 |
03.10.24 21:29:59 | 153 | 299,94 |