General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:14 | 102 | 299,88 |
03.10.24 21:25:02 | 100 | 299,83 |
03.10.24 21:24:38 | 100 | 299,83 |
03.10.24 21:24:32 | 100 | 299,81 |
03.10.24 21:24:00 | 266 | 299,87 |
03.10.24 21:23:54 | 200 | 299,82 |
03.10.24 21:23:41 | 129 | 299,84 |
03.10.24 21:23:40 | 100 | 299,88 |
03.10.24 21:23:40 | 100 | 299,86 |
03.10.24 21:23:35 | 100 | 299,85 |
03.10.24 21:23:34 | 100 | 299,85 |
03.10.24 21:23:34 | 100 | 299,85 |
03.10.24 21:23:34 | 100 | 299,86 |
03.10.24 21:23:34 | 100 | 299,83 |
03.10.24 21:23:34 | 100 | 299,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:34 | 100 | 299,83 |
03.10.24 21:23:34 | 100 | 299,82 |
03.10.24 21:23:34 | 100 | 299,79 |
03.10.24 21:23:34 | 100 | 299,80 |
03.10.24 21:23:34 | 120 | 299,82 |
03.10.24 21:23:34 | 120 | 299,81 |
03.10.24 21:23:26 | 100 | 299,65 |
03.10.24 21:23:25 | 100 | 299,74 |
03.10.24 21:23:25 | 100 | 299,71 |
03.10.24 21:23:13 | 300 | 299,70 |
03.10.24 21:22:21 | 100 | 299,73 |
03.10.24 21:22:20 | 100 | 299,73 |
03.10.24 21:22:18 | 100 | 299,73 |
03.10.24 21:22:18 | 100 | 299,72 |
03.10.24 21:21:41 | 100 | 299,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:17 | 100 | 299,68 |
03.10.24 21:21:16 | 100 | 299,54 |
03.10.24 21:20:48 | 100 | 299,72 |
03.10.24 21:20:07 | 100 | 299,72 |
03.10.24 21:19:57 | 100 | 299,65 |
03.10.24 21:19:40 | 100 | 299,70 |
03.10.24 21:19:38 | 620 | 299,75 |
03.10.24 21:19:28 | 100 | 299,65 |
03.10.24 21:19:28 | 100 | 299,65 |
03.10.24 21:19:28 | 166 | 299,75 |
03.10.24 21:19:27 | 100 | 299,70 |
03.10.24 21:19:27 | 100 | 299,70 |
03.10.24 21:19:26 | 105 | 299,71 |
03.10.24 21:19:26 | 100 | 299,68 |
03.10.24 21:19:26 | 100 | 299,58 |