General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 126 | 300,61 |
04.10.24 21:57:07 | 100 | 300,61 |
04.10.24 21:57:07 | 140 | 300,61 |
04.10.24 21:57:06 | 100 | 300,61 |
04.10.24 21:57:06 | 100 | 300,61 |
04.10.24 21:57:06 | 150 | 300,60 |
04.10.24 21:57:06 | 200 | 300,58 |
04.10.24 21:57:05 | 100 | 300,61 |
04.10.24 21:57:05 | 145 | 300,61 |
04.10.24 21:57:05 | 300 | 300,50 |
04.10.24 21:57:01 | 100 | 300,58 |
04.10.24 21:57:01 | 169 | 300,52 |
04.10.24 21:57:01 | 100 | 300,60 |
04.10.24 21:57:00 | 140 | 300,60 |
04.10.24 21:56:49 | 100 | 300,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | 100 | 300,56 |
04.10.24 21:56:46 | 100 | 300,56 |
04.10.24 21:56:46 | 100 | 300,56 |
04.10.24 21:56:46 | 100 | 300,51 |
04.10.24 21:56:46 | 100 | 300,52 |
04.10.24 21:56:46 | 100 | 300,56 |
04.10.24 21:56:46 | 200 | 300,54 |
04.10.24 21:56:46 | 100 | 300,54 |
04.10.24 21:56:41 | 100 | 300,58 |
04.10.24 21:56:41 | 100 | 300,57 |
04.10.24 21:56:41 | 100 | 300,57 |
04.10.24 21:56:41 | 104 | 300,56 |
04.10.24 21:56:41 | 255 | 300,63 |
04.10.24 21:56:40 | 198 | 300,63 |
04.10.24 21:56:37 | 300 | 300,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:34 | 100 | 300,58 |
04.10.24 21:56:34 | 150 | 300,58 |
04.10.24 21:56:32 | 200 | 300,57 |
04.10.24 21:56:32 | 100 | 300,62 |
04.10.24 21:56:32 | 100 | 300,61 |
04.10.24 21:56:32 | 100 | 300,58 |
04.10.24 21:56:32 | 100 | 300,63 |
04.10.24 21:56:32 | 380 | 300,63 |
04.10.24 21:56:31 | 110 | 300,62 |
04.10.24 21:56:27 | 100 | 300,56 |
04.10.24 21:56:27 | 100 | 300,56 |
04.10.24 21:56:27 | 100 | 300,60 |
04.10.24 21:56:26 | 319 | 300,62 |
04.10.24 21:56:26 | 190 | 300,63 |
04.10.24 21:56:25 | 100 | 300,60 |