General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | 158 | 300,82 |
04.10.24 21:57:34 | 100 | 300,83 |
04.10.24 21:57:33 | 100 | 300,79 |
04.10.24 21:57:33 | 200 | 300,75 |
04.10.24 21:57:33 | 172 | 300,75 |
04.10.24 21:57:32 | 100 | 300,81 |
04.10.24 21:57:30 | 100 | 300,78 |
04.10.24 21:57:28 | 100 | 300,80 |
04.10.24 21:57:28 | 100 | 300,80 |
04.10.24 21:57:28 | 151 | 300,75 |
04.10.24 21:57:26 | 200 | 300,70 |
04.10.24 21:57:26 | 108 | 300,74 |
04.10.24 21:57:25 | 100 | 300,70 |
04.10.24 21:57:23 | 100 | 300,67 |
04.10.24 21:57:22 | 100 | 300,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | 100 | 300,70 |
04.10.24 21:57:15 | 204 | 300,67 |
04.10.24 21:57:12 | 100 | 300,66 |
04.10.24 21:57:12 | 100 | 300,66 |
04.10.24 21:57:10 | 100 | 300,65 |
04.10.24 21:57:10 | 100 | 300,65 |
04.10.24 21:57:10 | 100 | 300,61 |
04.10.24 21:57:10 | 200 | 300,61 |
04.10.24 21:57:10 | 100 | 300,61 |
04.10.24 21:57:10 | 100 | 300,61 |
04.10.24 21:57:10 | 103 | 300,61 |
04.10.24 21:57:10 | 300 | 300,61 |
04.10.24 21:57:09 | 100 | 300,61 |
04.10.24 21:57:09 | 100 | 300,61 |
04.10.24 21:57:09 | 100 | 300,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | 100 | 300,61 |
04.10.24 21:57:08 | 199 | 300,61 |
04.10.24 21:57:08 | 100 | 300,61 |
04.10.24 21:57:08 | 100 | 300,61 |
04.10.24 21:57:08 | 200 | 300,61 |
04.10.24 21:57:08 | 100 | 300,61 |
04.10.24 21:57:08 | 100 | 300,61 |
04.10.24 21:57:08 | 198 | 300,61 |
04.10.24 21:57:08 | 100 | 300,61 |
04.10.24 21:57:08 | 100 | 300,61 |
04.10.24 21:57:08 | 184 | 300,61 |
04.10.24 21:57:08 | 100 | 300,61 |
04.10.24 21:57:08 | 100 | 300,61 |
04.10.24 21:57:08 | 169 | 300,61 |
04.10.24 21:57:07 | 100 | 300,58 |