General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 100 | 300,72 |
04.10.24 21:58:07 | 114 | 300,71 |
04.10.24 21:58:05 | 100 | 300,73 |
04.10.24 21:58:05 | 199 | 300,73 |
04.10.24 21:58:05 | 135 | 300,74 |
04.10.24 21:58:05 | 100 | 300,74 |
04.10.24 21:58:05 | 100 | 300,77 |
04.10.24 21:58:05 | 100 | 300,77 |
04.10.24 21:58:05 | 197 | 300,77 |
04.10.24 21:58:05 | 197 | 300,77 |
04.10.24 21:58:05 | 100 | 300,77 |
04.10.24 21:58:05 | 117 | 300,77 |
04.10.24 21:58:03 | 100 | 300,77 |
04.10.24 21:58:01 | 100 | 300,75 |
04.10.24 21:58:00 | 100 | 300,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 300,75 |
04.10.24 21:58:00 | 100 | 300,77 |
04.10.24 21:58:00 | 100 | 300,77 |
04.10.24 21:57:59 | 100 | 300,77 |
04.10.24 21:57:59 | 255 | 300,77 |
04.10.24 21:57:58 | 100 | 300,74 |
04.10.24 21:57:58 | 100 | 300,75 |
04.10.24 21:57:58 | 358 | 300,77 |
04.10.24 21:57:58 | 100 | 300,74 |
04.10.24 21:57:58 | 100 | 300,74 |
04.10.24 21:57:58 | 200 | 300,74 |
04.10.24 21:57:58 | 203 | 300,77 |
04.10.24 21:57:58 | 100 | 300,77 |
04.10.24 21:57:58 | 100 | 300,77 |
04.10.24 21:57:58 | 179 | 300,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:58 | 720 | 300,77 |
04.10.24 21:57:58 | 820 | 300,77 |
04.10.24 21:57:58 | 100 | 300,74 |
04.10.24 21:57:57 | 100 | 300,74 |
04.10.24 21:57:57 | 100 | 300,74 |
04.10.24 21:57:53 | 173 | 300,77 |
04.10.24 21:57:49 | 100 | 300,76 |
04.10.24 21:57:49 | 100 | 300,75 |
04.10.24 21:57:49 | 319 | 300,73 |
04.10.24 21:57:36 | 100 | 300,79 |
04.10.24 21:57:36 | 216 | 300,73 |
04.10.24 21:57:36 | 100 | 300,74 |
04.10.24 21:57:36 | 150 | 300,74 |
04.10.24 21:57:36 | 100 | 300,74 |
04.10.24 21:57:35 | 100 | 300,79 |