Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:03:54 | 100 | 118,0900 |
29.11.24 18:02:49 | 100 | 118,0050 |
29.11.24 18:02:28 | 100 | 118,0100 |
29.11.24 18:02:28 | 100 | 118,0100 |
29.11.24 18:02:24 | 100 | 118,0100 |
29.11.24 18:00:42 | 100 | 118,0050 |
29.11.24 18:00:38 | 100 | 118,0000 |
29.11.24 18:00:38 | 100 | 117,9900 |
29.11.24 18:00:34 | 100 | 117,9450 |
29.11.24 17:59:24 | 100 | 117,9350 |
29.11.24 17:58:48 | 100 | 117,9375 |
29.11.24 17:58:35 | 100 | 117,9700 |
29.11.24 17:58:32 | 100 | 117,9200 |
29.11.24 17:58:29 | 100 | 117,9650 |
29.11.24 17:55:02 | 100 | 117,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:52:29 | 100 | 117,8700 |
29.11.24 17:52:09 | 100 | 117,8700 |
29.11.24 17:48:08 | 120 | 117,8300 |
29.11.24 17:47:24 | 100 | 117,8400 |
29.11.24 17:47:12 | 100 | 117,8400 |
29.11.24 17:44:02 | 119 | 117,8350 |
29.11.24 17:43:10 | 100 | 117,8300 |
29.11.24 17:43:10 | 100 | 117,8300 |
29.11.24 17:43:10 | 100 | 117,8300 |
29.11.24 17:43:10 | 100 | 117,8100 |
29.11.24 17:43:04 | 200 | 117,8100 |
29.11.24 17:42:41 | 100 | 117,7400 |
29.11.24 17:42:41 | 100 | 117,7400 |
29.11.24 17:42:33 | 267 | 117,7800 |
29.11.24 17:40:30 | 100 | 117,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:39:46 | 100 | 117,7750 |
29.11.24 17:39:13 | 100 | 117,8100 |
29.11.24 17:39:02 | 100 | 117,7750 |
29.11.24 17:38:00 | 100 | 117,7900 |
29.11.24 17:37:01 | 454 | 117,7500 |
29.11.24 17:36:10 | 100 | 117,7300 |
29.11.24 17:36:09 | 100 | 117,7800 |
29.11.24 17:35:33 | 100 | 117,7250 |
29.11.24 17:34:00 | 100 | 117,6900 |
29.11.24 17:33:57 | 100 | 117,6700 |
29.11.24 17:33:13 | 200 | 117,6640 |
29.11.24 17:33:13 | 100 | 117,6600 |
29.11.24 17:31:12 | 100 | 117,5900 |
29.11.24 17:30:54 | 100 | 117,5900 |
29.11.24 17:30:11 | 100 | 117,5900 |