Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:44:53 | 100 | 117,2900 |
29.11.24 16:44:14 | 100 | 117,3400 |
29.11.24 16:43:22 | 200 | 117,3200 |
29.11.24 16:43:22 | 100 | 117,3550 |
29.11.24 16:43:05 | 100 | 117,3800 |
29.11.24 16:41:42 | 100 | 117,3150 |
29.11.24 16:41:42 | 100 | 117,3300 |
29.11.24 16:41:04 | 100 | 117,4050 |
29.11.24 16:39:44 | 100 | 117,4100 |
29.11.24 16:38:39 | 100 | 117,4150 |
29.11.24 16:38:35 | 100 | 117,4150 |
29.11.24 16:38:21 | 100 | 117,4200 |
29.11.24 16:37:38 | 300 | 117,4600 |
29.11.24 16:37:38 | 100 | 117,4600 |
29.11.24 16:36:42 | 100 | 117,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:36:28 | 183 | 117,4200 |
29.11.24 16:36:28 | 114 | 117,4200 |
29.11.24 16:36:04 | 100 | 117,3500 |
29.11.24 16:35:46 | 100 | 117,3500 |
29.11.24 16:34:49 | 100 | 117,3250 |
29.11.24 16:34:46 | 100 | 117,3200 |
29.11.24 16:34:46 | 100 | 117,3200 |
29.11.24 16:34:46 | 100 | 117,3200 |
29.11.24 16:33:47 | 300 | 117,2900 |
29.11.24 16:33:46 | 100 | 117,3550 |
29.11.24 16:32:37 | 100 | 117,2700 |
29.11.24 16:31:00 | 100 | 117,3750 |
29.11.24 16:29:46 | 100 | 117,3300 |
29.11.24 16:29:45 | 200 | 117,3300 |
29.11.24 16:29:11 | 100 | 117,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:28:38 | 100 | 117,3450 |
29.11.24 16:28:38 | 100 | 117,3450 |
29.11.24 16:28:38 | 142 | 117,3450 |
29.11.24 16:28:23 | 100 | 117,3450 |
29.11.24 16:27:44 | 100 | 117,3450 |
29.11.24 16:26:51 | 100 | 117,2500 |
29.11.24 16:26:35 | 100 | 117,2700 |
29.11.24 16:25:34 | 100 | 117,3550 |
29.11.24 16:25:29 | 100 | 117,3300 |
29.11.24 16:25:16 | 100 | 117,3250 |
29.11.24 16:24:47 | 100 | 117,3200 |
29.11.24 16:24:47 | 100 | 117,3200 |
29.11.24 16:24:47 | 100 | 117,3200 |
29.11.24 16:24:47 | 100 | 117,3200 |
29.11.24 16:24:35 | 100 | 117,3000 |