Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:54:55 | 100 | 117,1900 |
29.11.24 18:54:55 | 100 | 117,1900 |
29.11.24 18:54:55 | 100 | 117,1200 |
29.11.24 18:54:54 | 300 | 117,1200 |
29.11.24 18:54:54 | 100 | 117,0500 |
29.11.24 18:54:45 | 100 | 117,0900 |
29.11.24 18:54:45 | 200 | 117,1250 |
29.11.24 18:54:45 | 100 | 117,0500 |
29.11.24 18:54:39 | 100 | 117,0800 |
29.11.24 18:54:30 | 196 | 117,1100 |
29.11.24 18:54:30 | 100 | 117,1300 |
29.11.24 18:54:30 | 100 | 117,1300 |
29.11.24 18:54:29 | 103 | 117,1100 |
29.11.24 18:54:21 | 100 | 117,1500 |
29.11.24 18:54:21 | 100 | 117,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:54:21 | 100 | 117,1150 |
29.11.24 18:54:14 | 100 | 117,1200 |
29.11.24 18:54:14 | 100 | 117,1200 |
29.11.24 18:54:14 | 100 | 117,1200 |
29.11.24 18:54:14 | 100 | 117,0800 |
29.11.24 18:54:14 | 100 | 117,0800 |
29.11.24 18:54:14 | 100 | 117,0800 |
29.11.24 18:54:14 | 101 | 117,0800 |
29.11.24 18:54:14 | 100 | 117,0800 |
29.11.24 18:54:14 | 100 | 117,1200 |
29.11.24 18:53:44 | 102 | 117,2000 |
29.11.24 18:53:43 | 100 | 117,2100 |
29.11.24 18:53:43 | 100 | 117,2300 |
29.11.24 18:53:38 | 100 | 117,2300 |
29.11.24 18:53:38 | 100 | 117,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:53:33 | 100 | 117,2100 |
29.11.24 18:53:12 | 100 | 117,1750 |
29.11.24 18:53:03 | 100 | 117,2200 |
29.11.24 18:52:33 | 100 | 117,2450 |
29.11.24 18:52:24 | 100 | 117,2450 |
29.11.24 18:52:18 | 100 | 117,3500 |
29.11.24 18:52:18 | 100 | 117,3500 |
29.11.24 18:52:18 | 136 | 117,3300 |
29.11.24 18:52:18 | 100 | 117,3200 |
29.11.24 18:52:16 | 100 | 117,3100 |
29.11.24 18:52:10 | 100 | 117,2600 |
29.11.24 18:52:10 | 500 | 117,3200 |
29.11.24 18:52:10 | 100 | 117,3400 |
29.11.24 18:51:52 | 100 | 117,4000 |
29.11.24 18:51:50 | 100 | 117,4300 |