Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:59:13 | 100 | 116,7500 |
29.11.24 18:59:13 | 200 | 116,7500 |
29.11.24 18:59:13 | 100 | 116,7500 |
29.11.24 18:59:13 | 200 | 116,7500 |
29.11.24 18:59:13 | 100 | 116,7500 |
29.11.24 18:59:08 | 100 | 116,7600 |
29.11.24 18:59:08 | 100 | 116,7700 |
29.11.24 18:59:04 | 100 | 116,7550 |
29.11.24 18:59:00 | 100 | 116,7700 |
29.11.24 18:58:53 | 100 | 116,8100 |
29.11.24 18:58:52 | 100 | 116,7800 |
29.11.24 18:58:52 | 100 | 116,7800 |
29.11.24 18:58:52 | 100 | 116,7900 |
29.11.24 18:58:52 | 115 | 116,7900 |
29.11.24 18:58:52 | 100 | 116,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:58:52 | 285 | 116,7900 |
29.11.24 18:58:52 | 398 | 116,7900 |
29.11.24 18:58:52 | 100 | 116,7900 |
29.11.24 18:58:43 | 100 | 116,8200 |
29.11.24 18:58:43 | 100 | 116,8600 |
29.11.24 18:58:29 | 100 | 116,7700 |
29.11.24 18:58:28 | 100 | 116,8300 |
29.11.24 18:58:28 | 100 | 116,8200 |
29.11.24 18:58:28 | 100 | 116,8200 |
29.11.24 18:58:22 | 100 | 116,7700 |
29.11.24 18:58:19 | 100 | 116,7400 |
29.11.24 18:58:12 | 100 | 116,7700 |
29.11.24 18:58:09 | 100 | 116,7200 |
29.11.24 18:58:09 | 100 | 116,7500 |
29.11.24 18:58:01 | 100 | 116,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:58:00 | 125 | 116,6600 |
29.11.24 18:58:00 | 100 | 116,7125 |
29.11.24 18:58:00 | 100 | 116,7125 |
29.11.24 18:57:54 | 100 | 116,7000 |
29.11.24 18:57:51 | 100 | 116,7150 |
29.11.24 18:57:45 | 100 | 116,6800 |
29.11.24 18:57:34 | 100 | 116,6400 |
29.11.24 18:57:30 | 100 | 116,6950 |
29.11.24 18:57:30 | 100 | 116,7000 |
29.11.24 18:57:30 | 100 | 116,7000 |
29.11.24 18:57:30 | 100 | 116,7400 |
29.11.24 18:57:30 | 100 | 116,6900 |
29.11.24 18:57:30 | 100 | 116,6900 |
29.11.24 18:57:30 | 100 | 116,6500 |
29.11.24 18:57:30 | 109 | 116,6900 |