Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:57:30 | 512 | 116,6900 |
29.11.24 18:57:30 | 142 | 116,6900 |
29.11.24 18:57:29 | 100 | 116,6500 |
29.11.24 18:57:29 | 100 | 116,6500 |
29.11.24 18:57:29 | 100 | 116,6100 |
29.11.24 18:57:29 | 100 | 116,6200 |
29.11.24 18:57:29 | 100 | 116,6200 |
29.11.24 18:57:29 | 100 | 116,6500 |
29.11.24 18:57:29 | 110 | 116,6300 |
29.11.24 18:57:29 | 100 | 116,6500 |
29.11.24 18:57:23 | 100 | 116,6500 |
29.11.24 18:57:22 | 100 | 116,6200 |
29.11.24 18:57:19 | 168 | 116,6200 |
29.11.24 18:57:19 | 900 | 116,6400 |
29.11.24 18:57:19 | 500 | 116,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:57:19 | 100 | 116,6400 |
29.11.24 18:57:19 | 168 | 116,6800 |
29.11.24 18:57:19 | 100 | 116,6800 |
29.11.24 18:57:19 | 100 | 116,7200 |
29.11.24 18:57:18 | 100 | 116,7200 |
29.11.24 18:57:18 | 773 | 116,7200 |
29.11.24 18:57:18 | 100 | 116,7200 |
29.11.24 18:57:18 | 200 | 116,7200 |
29.11.24 18:57:18 | 200 | 116,7200 |
29.11.24 18:57:12 | 100 | 116,7300 |
29.11.24 18:57:00 | 100 | 116,7700 |
29.11.24 18:56:57 | 100 | 116,8100 |
29.11.24 18:56:57 | 100 | 116,8300 |
29.11.24 18:56:57 | 100 | 116,8200 |
29.11.24 18:56:57 | 100 | 116,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:56:57 | 320 | 116,8400 |
29.11.24 18:56:57 | 100 | 116,8400 |
29.11.24 18:56:57 | 284 | 116,8300 |
29.11.24 18:56:57 | 100 | 116,8300 |
29.11.24 18:56:48 | 100 | 116,7150 |
29.11.24 18:56:38 | 100 | 116,7300 |
29.11.24 18:56:32 | 205 | 116,7300 |
29.11.24 18:56:32 | 100 | 116,7500 |
29.11.24 18:56:28 | 100 | 116,7850 |
29.11.24 18:56:18 | 302 | 116,8100 |
29.11.24 18:56:18 | 100 | 116,8100 |
29.11.24 18:55:55 | 100 | 116,8300 |
29.11.24 18:55:53 | 100 | 116,9000 |
29.11.24 18:55:53 | 300 | 116,9000 |
29.11.24 18:55:53 | 100 | 116,9100 |