Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:53:33 | 100 | 117,2100 |
29.11.24 18:53:12 | 100 | 117,1750 |
29.11.24 18:53:03 | 100 | 117,2200 |
29.11.24 18:52:33 | 100 | 117,2450 |
29.11.24 18:52:24 | 100 | 117,2450 |
29.11.24 18:52:18 | 100 | 117,3500 |
29.11.24 18:52:18 | 100 | 117,3500 |
29.11.24 18:52:18 | 136 | 117,3300 |
29.11.24 18:52:18 | 100 | 117,3200 |
29.11.24 18:52:16 | 100 | 117,3100 |
29.11.24 18:52:10 | 100 | 117,2600 |
29.11.24 18:52:10 | 500 | 117,3200 |
29.11.24 18:52:10 | 100 | 117,3400 |
29.11.24 18:51:52 | 100 | 117,4000 |
29.11.24 18:51:50 | 100 | 117,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:51:50 | 100 | 117,4000 |
29.11.24 18:51:50 | 100 | 117,4100 |
29.11.24 18:51:50 | 100 | 117,4200 |
29.11.24 18:51:17 | 100 | 117,5000 |
29.11.24 18:51:17 | 100 | 117,4900 |
29.11.24 18:51:17 | 100 | 117,4900 |
29.11.24 18:51:17 | 202 | 117,4900 |
29.11.24 18:51:10 | 100 | 117,5400 |
29.11.24 18:51:10 | 100 | 117,5400 |
29.11.24 18:50:55 | 100 | 117,6000 |
29.11.24 18:50:53 | 100 | 117,6200 |
29.11.24 18:50:53 | 100 | 117,6250 |
29.11.24 18:50:53 | 100 | 117,6000 |
29.11.24 18:50:53 | 100 | 117,6250 |
29.11.24 18:50:53 | 108 | 117,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:50:43 | 100 | 117,6200 |
29.11.24 18:50:43 | 100 | 117,6100 |
29.11.24 18:50:43 | 100 | 117,6200 |
29.11.24 18:50:43 | 100 | 117,6200 |
29.11.24 18:50:43 | 100 | 117,6100 |
29.11.24 18:50:41 | 100 | 117,6100 |
29.11.24 18:50:40 | 102 | 117,6100 |
29.11.24 18:50:35 | 100 | 117,6300 |
29.11.24 18:50:33 | 100 | 117,6200 |
29.11.24 18:50:33 | 100 | 117,6400 |
29.11.24 18:50:33 | 100 | 117,6200 |
29.11.24 18:50:33 | 101 | 117,6400 |
29.11.24 18:50:33 | 100 | 117,6400 |
29.11.24 18:50:29 | 100 | 117,6700 |
29.11.24 18:50:28 | 100 | 117,6700 |