Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:45:43 | 100 | 115,7750 |
02.12.24 15:45:43 | 100 | 115,7750 |
02.12.24 15:45:43 | 100 | 115,7500 |
02.12.24 15:45:43 | 100 | 115,7500 |
02.12.24 15:45:43 | 100 | 115,7500 |
02.12.24 15:45:43 | 468 | 115,7500 |
02.12.24 15:45:43 | 100 | 115,7500 |
02.12.24 15:45:25 | 300 | 115,6300 |
02.12.24 15:44:42 | 126 | 115,6350 |
02.12.24 15:44:37 | 100 | 115,6900 |
02.12.24 15:44:37 | 100 | 115,6900 |
02.12.24 15:44:37 | 100 | 115,6900 |
02.12.24 15:44:37 | 100 | 115,6300 |
02.12.24 15:44:37 | 100 | 115,5650 |
02.12.24 15:44:37 | 100 | 115,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:44:37 | 100 | 115,6400 |
02.12.24 15:44:37 | 100 | 115,6300 |
02.12.24 15:44:37 | 100 | 115,6300 |
02.12.24 15:44:37 | 100 | 115,6300 |
02.12.24 15:44:37 | 100 | 115,5650 |
02.12.24 15:44:37 | 100 | 115,6200 |
02.12.24 15:44:37 | 100 | 115,5650 |
02.12.24 15:44:37 | 100 | 115,6300 |
02.12.24 15:44:37 | 100 | 115,6250 |
02.12.24 15:44:37 | 100 | 115,6300 |
02.12.24 15:44:37 | 100 | 115,6300 |
02.12.24 15:44:37 | 100 | 115,5650 |
02.12.24 15:44:37 | 377 | 115,6300 |
02.12.24 15:44:37 | 145 | 115,6200 |
02.12.24 15:44:37 | 100 | 115,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:44:37 | 100 | 115,6200 |
02.12.24 15:44:37 | 131 | 115,6300 |
02.12.24 15:44:24 | 141 | 115,5000 |
02.12.24 15:44:24 | 100 | 115,5100 |
02.12.24 15:44:20 | 100 | 115,5650 |
02.12.24 15:44:20 | 100 | 115,5650 |
02.12.24 15:44:19 | 140 | 115,5650 |
02.12.24 15:44:19 | 100 | 115,5650 |
02.12.24 15:44:19 | 100 | 115,5650 |
02.12.24 15:44:19 | 100 | 115,5000 |
02.12.24 15:44:19 | 109 | 115,5000 |
02.12.24 15:44:19 | 100 | 115,5000 |
02.12.24 15:42:54 | 100 | 115,6200 |
02.12.24 15:42:03 | 110 | 115,7350 |
02.12.24 15:41:36 | 100 | 115,5250 |