Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:28:47 | 100 | 117,5950 |
29.11.24 17:28:47 | 100 | 117,5950 |
29.11.24 17:28:30 | 100 | 117,5950 |
29.11.24 17:27:40 | 100 | 117,6500 |
29.11.24 17:24:39 | 100 | 117,5750 |
29.11.24 17:24:39 | 100 | 117,5750 |
29.11.24 17:24:35 | 100 | 117,5750 |
29.11.24 17:24:33 | 100 | 117,5750 |
29.11.24 17:24:33 | 100 | 117,5750 |
29.11.24 17:24:32 | 100 | 117,5700 |
29.11.24 17:24:32 | 100 | 117,5700 |
29.11.24 17:24:31 | 100 | 117,5700 |
29.11.24 17:24:31 | 100 | 117,5700 |
29.11.24 17:24:31 | 100 | 117,5700 |
29.11.24 17:24:31 | 100 | 117,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:24:31 | 100 | 117,5700 |
29.11.24 17:24:31 | 100 | 117,5700 |
29.11.24 17:24:31 | 100 | 117,5600 |
29.11.24 17:24:31 | 100 | 117,5800 |
29.11.24 17:24:31 | 207 | 117,5700 |
29.11.24 17:24:26 | 100 | 117,5600 |
29.11.24 17:24:12 | 100 | 117,4850 |
29.11.24 17:24:12 | 100 | 117,4850 |
29.11.24 17:24:12 | 100 | 117,4850 |
29.11.24 17:24:12 | 100 | 117,4850 |
29.11.24 17:23:06 | 100 | 117,4850 |
29.11.24 17:22:49 | 100 | 117,4850 |
29.11.24 17:22:40 | 100 | 117,4850 |
29.11.24 17:21:56 | 100 | 117,4850 |
29.11.24 17:21:30 | 100 | 117,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:21:27 | 100 | 117,4700 |
29.11.24 17:20:53 | 100 | 117,4650 |
29.11.24 17:20:53 | 100 | 117,4650 |
29.11.24 17:20:53 | 100 | 117,4650 |
29.11.24 17:20:53 | 100 | 117,4650 |
29.11.24 17:19:14 | 100 | 117,4550 |
29.11.24 17:19:14 | 100 | 117,4550 |
29.11.24 17:19:14 | 100 | 117,4550 |
29.11.24 17:19:14 | 100 | 117,4550 |
29.11.24 17:19:14 | 100 | 117,4600 |
29.11.24 17:18:32 | 100 | 117,4400 |
29.11.24 17:18:28 | 100 | 117,3900 |
29.11.24 17:18:28 | 100 | 117,4200 |
29.11.24 17:18:28 | 100 | 117,4000 |
29.11.24 17:18:25 | 100 | 117,4000 |