Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:37:24 | 100 | 117,8700 |
29.11.24 18:36:58 | 100 | 117,8300 |
29.11.24 18:36:57 | 100 | 117,8700 |
29.11.24 18:36:56 | 100 | 117,8300 |
29.11.24 18:36:56 | 300 | 117,8300 |
29.11.24 18:35:58 | 100 | 117,8600 |
29.11.24 18:34:53 | 100 | 117,8500 |
29.11.24 18:34:53 | 100 | 117,8500 |
29.11.24 18:34:53 | 100 | 117,8400 |
29.11.24 18:34:32 | 200 | 117,7900 |
29.11.24 18:34:31 | 300 | 117,7900 |
29.11.24 18:34:24 | 100 | 117,7900 |
29.11.24 18:34:02 | 100 | 117,7900 |
29.11.24 18:34:02 | 100 | 117,7900 |
29.11.24 18:34:02 | 100 | 117,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:33:42 | 100 | 117,7400 |
29.11.24 18:33:12 | 100 | 117,7850 |
29.11.24 18:33:10 | 100 | 117,7900 |
29.11.24 18:33:10 | 100 | 117,7900 |
29.11.24 18:32:47 | 100 | 117,7300 |
29.11.24 18:32:47 | 100 | 117,7900 |
29.11.24 18:32:41 | 100 | 117,7900 |
29.11.24 18:32:11 | 100 | 117,8500 |
29.11.24 18:32:04 | 100 | 117,8400 |
29.11.24 18:32:02 | 100 | 117,8500 |
29.11.24 18:31:55 | 100 | 117,8400 |
29.11.24 18:31:53 | 100 | 117,8400 |
29.11.24 18:31:16 | 100 | 117,7900 |
29.11.24 18:31:16 | 100 | 117,7900 |
29.11.24 18:31:16 | 200 | 117,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:31:16 | 100 | 117,7750 |
29.11.24 18:31:16 | 100 | 117,7700 |
29.11.24 18:31:16 | 100 | 117,8300 |
29.11.24 18:31:16 | 100 | 117,8200 |
29.11.24 18:31:16 | 100 | 117,8200 |
29.11.24 18:31:16 | 267 | 117,8200 |
29.11.24 18:31:16 | 100 | 117,8100 |
29.11.24 18:29:52 | 100 | 117,7600 |
29.11.24 18:29:50 | 100 | 117,7600 |
29.11.24 18:29:46 | 100 | 117,7600 |
29.11.24 18:29:21 | 100 | 117,7300 |
29.11.24 18:28:24 | 100 | 117,7050 |
29.11.24 18:28:14 | 100 | 117,7100 |
29.11.24 18:28:14 | 179 | 117,7100 |
29.11.24 18:28:10 | 100 | 117,7600 |