Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:50:35 | 100 | 117,6300 |
29.11.24 18:50:33 | 100 | 117,6200 |
29.11.24 18:50:33 | 100 | 117,6400 |
29.11.24 18:50:33 | 100 | 117,6200 |
29.11.24 18:50:33 | 101 | 117,6400 |
29.11.24 18:50:33 | 100 | 117,6400 |
29.11.24 18:50:29 | 100 | 117,6700 |
29.11.24 18:50:28 | 100 | 117,6700 |
29.11.24 18:50:27 | 200 | 117,7000 |
29.11.24 18:50:24 | 100 | 117,6500 |
29.11.24 18:50:24 | 100 | 117,7000 |
29.11.24 18:50:20 | 100 | 117,7000 |
29.11.24 18:50:20 | 140 | 117,6700 |
29.11.24 18:50:17 | 100 | 117,6800 |
29.11.24 18:50:17 | 100 | 117,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:50:15 | 100 | 117,7100 |
29.11.24 18:50:15 | 160 | 117,6700 |
29.11.24 18:50:15 | 100 | 117,6900 |
29.11.24 18:50:12 | 100 | 117,7300 |
29.11.24 18:50:08 | 100 | 117,7650 |
29.11.24 18:50:08 | 100 | 117,7650 |
29.11.24 18:50:02 | 100 | 117,7600 |
29.11.24 18:50:02 | 100 | 117,7700 |
29.11.24 18:50:02 | 100 | 117,7700 |
29.11.24 18:50:01 | 100 | 117,8050 |
29.11.24 18:50:00 | 100 | 117,8400 |
29.11.24 18:50:00 | 100 | 117,8050 |
29.11.24 18:50:00 | 110 | 117,8600 |
29.11.24 18:50:00 | 200 | 117,9300 |
29.11.24 18:50:00 | 189 | 117,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:50:00 | 104 | 117,9100 |
29.11.24 18:50:00 | 162 | 117,9300 |
29.11.24 18:49:57 | 321 | 117,9550 |
29.11.24 18:49:47 | 100 | 117,9550 |
29.11.24 18:49:18 | 100 | 117,9600 |
29.11.24 18:49:18 | 100 | 117,9600 |
29.11.24 18:49:18 | 100 | 117,9600 |
29.11.24 18:49:04 | 100 | 117,9750 |
29.11.24 18:48:35 | 100 | 117,9900 |
29.11.24 18:48:35 | 100 | 117,9900 |
29.11.24 18:48:35 | 100 | 117,9700 |
29.11.24 18:48:12 | 100 | 117,9500 |
29.11.24 18:48:10 | 139 | 117,9400 |
29.11.24 18:48:10 | 100 | 117,9500 |
29.11.24 18:48:09 | 100 | 117,9500 |