Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:54:16 | 100 | 115,1300 |
02.12.24 16:52:07 | 100 | 115,0900 |
02.12.24 16:51:45 | 100 | 114,9700 |
02.12.24 16:51:39 | 100 | 115,0250 |
02.12.24 16:50:46 | 100 | 115,0100 |
02.12.24 16:50:39 | 100 | 115,0100 |
02.12.24 16:50:22 | 100 | 115,0100 |
02.12.24 16:50:22 | 100 | 115,0100 |
02.12.24 16:50:22 | 100 | 115,0100 |
02.12.24 16:49:51 | 100 | 115,0100 |
02.12.24 16:49:20 | 100 | 114,9300 |
02.12.24 16:49:01 | 100 | 115,0100 |
02.12.24 16:48:49 | 100 | 115,0050 |
02.12.24 16:48:49 | 100 | 115,0100 |
02.12.24 16:48:49 | 100 | 115,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:48:49 | 100 | 115,0200 |
02.12.24 16:48:46 | 100 | 115,0200 |
02.12.24 16:48:10 | 100 | 114,9300 |
02.12.24 16:47:21 | 100 | 114,9800 |
02.12.24 16:46:59 | 100 | 114,9300 |
02.12.24 16:46:24 | 260 | 114,9800 |
02.12.24 16:45:54 | 117 | 114,9900 |
02.12.24 16:45:46 | 159 | 114,9900 |
02.12.24 16:45:44 | 100 | 114,9900 |
02.12.24 16:45:44 | 105 | 115,0000 |
02.12.24 16:44:35 | 100 | 115,1400 |
02.12.24 16:44:35 | 100 | 115,0700 |
02.12.24 16:44:34 | 100 | 115,0700 |
02.12.24 16:44:34 | 200 | 115,0750 |
02.12.24 16:44:34 | 100 | 114,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:44:34 | 100 | 115,1100 |
02.12.24 16:44:34 | 169 | 115,1000 |
02.12.24 16:44:32 | 197 | 115,0900 |
02.12.24 16:44:00 | 112 | 114,8600 |
02.12.24 16:43:39 | 100 | 114,9800 |
02.12.24 16:43:19 | 100 | 114,9800 |
02.12.24 16:41:53 | 110 | 114,8800 |
02.12.24 16:41:11 | 100 | 114,9750 |
02.12.24 16:41:02 | 100 | 114,9750 |
02.12.24 16:37:14 | 100 | 115,0550 |
02.12.24 16:37:12 | 612 | 115,0500 |
02.12.24 16:37:12 | 326 | 115,0500 |
02.12.24 16:37:11 | 280 | 115,0400 |
02.12.24 16:37:11 | 300 | 115,0400 |
02.12.24 16:36:53 | 100 | 114,9350 |