Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:25:18 | 100 | 114,1000 |
02.12.24 20:24:17 | 100 | 114,0400 |
02.12.24 20:23:16 | 100 | 114,0400 |
02.12.24 20:22:44 | 100 | 114,1750 |
02.12.24 20:22:31 | 200 | 114,1250 |
02.12.24 20:22:30 | 200 | 114,1300 |
02.12.24 20:22:30 | 100 | 114,1400 |
02.12.24 20:22:30 | 167 | 114,1400 |
02.12.24 20:22:30 | 106 | 114,1300 |
02.12.24 20:19:46 | 100 | 114,2250 |
02.12.24 20:19:42 | 200 | 114,2100 |
02.12.24 20:18:57 | 100 | 114,1900 |
02.12.24 20:17:40 | 100 | 114,2200 |
02.12.24 20:16:48 | 204 | 114,3360 |
02.12.24 20:16:42 | 100 | 114,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:16:42 | 100 | 114,2800 |
02.12.24 20:16:42 | 100 | 114,2800 |
02.12.24 20:16:30 | 272 | 114,3000 |
02.12.24 20:16:30 | 100 | 114,2800 |
02.12.24 20:16:30 | 100 | 114,2800 |
02.12.24 20:16:30 | 100 | 114,2800 |
02.12.24 20:16:30 | 371 | 114,2800 |
02.12.24 20:16:30 | 100 | 114,2800 |
02.12.24 20:16:30 | 100 | 114,2800 |
02.12.24 20:16:30 | 100 | 114,2800 |
02.12.24 20:16:30 | 100 | 114,2800 |
02.12.24 20:16:30 | 330 | 114,2800 |
02.12.24 20:15:55 | 282 | 114,2900 |
02.12.24 20:14:31 | 100 | 114,2800 |
02.12.24 20:14:28 | 100 | 114,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:10:36 | 100 | 114,3000 |
02.12.24 20:09:30 | 100 | 114,3850 |
02.12.24 20:09:14 | 100 | 114,3850 |
02.12.24 20:09:06 | 100 | 114,3850 |
02.12.24 20:09:06 | 100 | 114,3850 |
02.12.24 20:09:00 | 100 | 114,3850 |
02.12.24 20:07:16 | 100 | 114,3850 |
02.12.24 20:06:17 | 100 | 114,4000 |
02.12.24 20:06:17 | 100 | 114,4000 |
02.12.24 20:06:17 | 100 | 114,4000 |
02.12.24 20:06:17 | 100 | 114,4000 |
02.12.24 20:06:17 | 100 | 114,4100 |
02.12.24 20:06:10 | 100 | 114,4200 |
02.12.24 20:06:10 | 100 | 114,4200 |
02.12.24 20:06:10 | 100 | 114,4200 |