Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:18:15 | 100 | 113,9400 |
02.12.24 21:16:43 | 100 | 113,9600 |
02.12.24 21:16:00 | 100 | 113,9550 |
02.12.24 21:15:33 | 265 | 113,9650 |
02.12.24 21:15:33 | 257 | 113,9650 |
02.12.24 21:15:26 | 101 | 114,0100 |
02.12.24 21:15:26 | 100 | 114,0000 |
02.12.24 21:15:26 | 234 | 114,0000 |
02.12.24 21:15:26 | 112 | 114,0000 |
02.12.24 21:15:26 | 100 | 114,0000 |
02.12.24 21:15:13 | 100 | 113,9600 |
02.12.24 21:15:12 | 100 | 114,0000 |
02.12.24 21:15:12 | 137 | 114,0000 |
02.12.24 21:15:12 | 100 | 114,0000 |
02.12.24 21:15:03 | 414 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:15:03 | 100 | 114,0000 |
02.12.24 21:15:02 | 100 | 113,9550 |
02.12.24 21:14:56 | 100 | 113,9200 |
02.12.24 21:14:42 | 100 | 113,9524 |
02.12.24 21:14:17 | 100 | 113,9600 |
02.12.24 21:14:00 | 100 | 113,9200 |
02.12.24 21:12:17 | 100 | 113,9600 |
02.12.24 21:12:05 | 100 | 113,9600 |
02.12.24 21:11:54 | 100 | 113,9600 |
02.12.24 21:11:35 | 100 | 113,9750 |
02.12.24 21:10:40 | 160 | 113,9430 |
02.12.24 21:10:18 | 100 | 113,9700 |
02.12.24 21:09:18 | 100 | 113,9450 |
02.12.24 21:08:51 | 100 | 113,9400 |
02.12.24 21:08:43 | 109 | 113,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:08:38 | 100 | 113,9800 |
02.12.24 21:07:33 | 100 | 113,9800 |
02.12.24 21:07:12 | 100 | 113,9800 |
02.12.24 21:06:49 | 100 | 113,9800 |
02.12.24 21:06:21 | 100 | 113,9850 |
02.12.24 21:05:45 | 100 | 113,9800 |
02.12.24 21:04:48 | 100 | 113,9700 |
02.12.24 21:03:30 | 100 | 113,9350 |
02.12.24 21:03:30 | 100 | 113,9350 |
02.12.24 21:03:10 | 100 | 113,9350 |
02.12.24 21:02:30 | 100 | 113,9000 |
02.12.24 21:02:30 | 100 | 113,9000 |
02.12.24 21:02:30 | 100 | 113,9000 |
02.12.24 21:02:30 | 103 | 113,9000 |
02.12.24 21:02:30 | 200 | 113,9000 |