Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:26:44 | 100 | 114,0600 |
02.12.24 21:26:44 | 285 | 114,0600 |
02.12.24 21:26:44 | 100 | 114,0600 |
02.12.24 21:25:29 | 100 | 114,0750 |
02.12.24 21:25:29 | 100 | 114,0900 |
02.12.24 21:25:16 | 100 | 114,0700 |
02.12.24 21:25:16 | 100 | 114,0700 |
02.12.24 21:25:16 | 100 | 114,0700 |
02.12.24 21:25:06 | 200 | 114,0700 |
02.12.24 21:24:37 | 100 | 114,0500 |
02.12.24 21:24:37 | 100 | 114,0500 |
02.12.24 21:24:37 | 100 | 114,0700 |
02.12.24 21:24:37 | 100 | 114,0700 |
02.12.24 21:24:37 | 100 | 114,0700 |
02.12.24 21:24:28 | 100 | 114,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:23:50 | 105 | 114,0700 |
02.12.24 21:23:40 | 100 | 114,0400 |
02.12.24 21:23:25 | 100 | 113,9900 |
02.12.24 21:23:08 | 200 | 114,0050 |
02.12.24 21:23:00 | 251 | 113,9800 |
02.12.24 21:23:00 | 100 | 114,0000 |
02.12.24 21:22:35 | 120 | 113,9900 |
02.12.24 21:22:33 | 100 | 113,9800 |
02.12.24 21:21:01 | 100 | 114,0100 |
02.12.24 21:21:01 | 100 | 114,0100 |
02.12.24 21:21:01 | 126 | 114,0200 |
02.12.24 21:21:01 | 100 | 114,0300 |
02.12.24 21:20:52 | 100 | 114,0300 |
02.12.24 21:20:47 | 100 | 113,9950 |
02.12.24 21:20:47 | 100 | 113,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:20:47 | 100 | 114,0200 |
02.12.24 21:20:47 | 100 | 114,0100 |
02.12.24 21:20:47 | 157 | 114,0100 |
02.12.24 21:20:47 | 157 | 114,0100 |
02.12.24 21:20:30 | 100 | 113,9550 |
02.12.24 21:20:27 | 100 | 113,9550 |
02.12.24 21:20:03 | 100 | 113,9550 |
02.12.24 21:19:46 | 100 | 113,9550 |
02.12.24 21:19:34 | 238 | 113,9500 |
02.12.24 21:19:33 | 100 | 113,9600 |
02.12.24 21:19:33 | 100 | 113,9600 |
02.12.24 21:19:11 | 100 | 113,9500 |
02.12.24 21:19:04 | 143 | 113,9900 |
02.12.24 21:18:21 | 100 | 113,9900 |
02.12.24 21:18:20 | 100 | 113,9650 |