Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:48:09 | 100 | 117,9600 |
29.11.24 18:48:09 | 100 | 117,9600 |
29.11.24 18:47:57 | 200 | 117,9860 |
29.11.24 18:47:57 | 100 | 117,9900 |
29.11.24 18:47:57 | 100 | 117,9800 |
29.11.24 18:47:47 | 100 | 117,9500 |
29.11.24 18:46:37 | 100 | 117,9500 |
29.11.24 18:45:32 | 100 | 117,9400 |
29.11.24 18:45:16 | 100 | 117,9000 |
29.11.24 18:45:16 | 100 | 117,9375 |
29.11.24 18:45:16 | 100 | 117,9400 |
29.11.24 18:44:43 | 100 | 117,9350 |
29.11.24 18:44:32 | 100 | 117,9300 |
29.11.24 18:44:20 | 100 | 117,9300 |
29.11.24 18:44:17 | 100 | 117,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:44:11 | 100 | 117,9300 |
29.11.24 18:44:11 | 100 | 117,9300 |
29.11.24 18:44:11 | 100 | 117,9300 |
29.11.24 18:44:11 | 100 | 117,9300 |
29.11.24 18:41:51 | 100 | 117,9050 |
29.11.24 18:41:51 | 100 | 117,9050 |
29.11.24 18:41:51 | 100 | 117,9400 |
29.11.24 18:41:51 | 100 | 117,9050 |
29.11.24 18:41:51 | 100 | 117,8900 |
29.11.24 18:41:51 | 100 | 117,9100 |
29.11.24 18:41:46 | 100 | 117,8950 |
29.11.24 18:41:46 | 169 | 117,8900 |
29.11.24 18:41:46 | 100 | 117,8900 |
29.11.24 18:41:21 | 100 | 117,8450 |
29.11.24 18:41:20 | 100 | 117,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:41:20 | 100 | 117,8400 |
29.11.24 18:41:20 | 100 | 117,8525 |
29.11.24 18:39:47 | 100 | 117,8400 |
29.11.24 18:39:46 | 100 | 117,8350 |
29.11.24 18:39:45 | 100 | 117,8350 |
29.11.24 18:39:45 | 100 | 117,8350 |
29.11.24 18:39:45 | 100 | 117,8350 |
29.11.24 18:39:45 | 100 | 117,8400 |
29.11.24 18:39:45 | 280 | 117,8100 |
29.11.24 18:39:45 | 100 | 117,8200 |
29.11.24 18:39:01 | 293 | 117,8400 |
29.11.24 18:38:46 | 100 | 117,8850 |
29.11.24 18:38:19 | 100 | 117,8850 |
29.11.24 18:38:19 | 100 | 117,8850 |
29.11.24 18:38:19 | 100 | 117,8850 |